currencystats247.com

CurrencyStats247 > 為替レート > RUB-XAFおよびXAF-RUBの為替レート - 2026年

RUB-XAFおよびXAF-RUBの為替レート - 2026年

RUB-XAFおよびXAF-RUBの為替レート

下から2026年のRUB-XAFおよびXAF-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 7.3035 XAF
1 XAF = 0.1369 RUB

Jan 2026

日付RUB-XAFXAF-RUB
01 1 2026 1 RUB = 7.0645 XAF 1 XAF = 0.1416 RUB
02 1 2026 1 RUB = 6.9885 XAF 1 XAF = 0.1431 RUB
03 1 2026 1 RUB = 6.9517 XAF 1 XAF = 0.1438 RUB
04 1 2026 1 RUB = 6.9517 XAF 1 XAF = 0.1438 RUB
05 1 2026 1 RUB = 6.9541 XAF 1 XAF = 0.1438 RUB
06 1 2026 1 RUB = 6.9149 XAF 1 XAF = 0.1446 RUB
07 1 2026 1 RUB = 6.9665 XAF 1 XAF = 0.1435 RUB
08 1 2026 1 RUB = 6.9805 XAF 1 XAF = 0.1433 RUB
09 1 2026 1 RUB = 7.1244 XAF 1 XAF = 0.1404 RUB
10 1 2026 1 RUB = 7.1055 XAF 1 XAF = 0.1407 RUB
11 1 2026 1 RUB = 7.1099 XAF 1 XAF = 0.1406 RUB
12 1 2026 1 RUB = 7.1271 XAF 1 XAF = 0.1403 RUB
13 1 2026 1 RUB = 7.1439 XAF 1 XAF = 0.14 RUB
14 1 2026 1 RUB = 7.184 XAF 1 XAF = 0.1392 RUB
15 1 2026 1 RUB = 7.1692 XAF 1 XAF = 0.1395 RUB
16 1 2026 1 RUB = 7.2599 XAF 1 XAF = 0.1377 RUB
17 1 2026 1 RUB = 7.2673 XAF 1 XAF = 0.1376 RUB
18 1 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
19 1 2026 1 RUB = 7.2345 XAF 1 XAF = 0.1382 RUB
20 1 2026 1 RUB = 7.1795 XAF 1 XAF = 0.1393 RUB
21 1 2026 1 RUB = 7.231 XAF 1 XAF = 0.1383 RUB
22 1 2026 1 RUB = 7.3931 XAF 1 XAF = 0.1353 RUB
23 1 2026 1 RUB = 7.3693 XAF 1 XAF = 0.1357 RUB
24 1 2026 1 RUB = 7.3515 XAF 1 XAF = 0.136 RUB
25 1 2026 1 RUB = 7.3819 XAF 1 XAF = 0.1355 RUB
26 1 2026 1 RUB = 7.2498 XAF 1 XAF = 0.1379 RUB
27 1 2026 1 RUB = 7.2124 XAF 1 XAF = 0.1386 RUB
28 1 2026 1 RUB = 7.1754 XAF 1 XAF = 0.1394 RUB
29 1 2026 1 RUB = 7.2391 XAF 1 XAF = 0.1381 RUB
30 1 2026 1 RUB = 7.2627 XAF 1 XAF = 0.1377 RUB
31 1 2026 1 RUB = 7.2426 XAF 1 XAF = 0.1381 RUB

Feb 2026

日付RUB-XAFXAF-RUB
01 2 2026 1 RUB = 7.2449 XAF 1 XAF = 0.138 RUB
02 2 2026 1 RUB = 7.2251 XAF 1 XAF = 0.1384 RUB
03 2 2026 1 RUB = 7.2259 XAF 1 XAF = 0.1384 RUB
04 2 2026 1 RUB = 7.2422 XAF 1 XAF = 0.1381 RUB
05 2 2026 1 RUB = 7.2684 XAF 1 XAF = 0.1376 RUB
06 2 2026 1 RUB = 7.2257 XAF 1 XAF = 0.1384 RUB
07 2 2026 1 RUB = 7.2239 XAF 1 XAF = 0.1384 RUB
08 2 2026 1 RUB = 7.2242 XAF 1 XAF = 0.1384 RUB
09 2 2026 1 RUB = 7.1266 XAF 1 XAF = 0.1403 RUB
10 2 2026 1 RUB = 7.1179 XAF 1 XAF = 0.1405 RUB
11 2 2026 1 RUB = 7.1298 XAF 1 XAF = 0.1403 RUB
12 2 2026 1 RUB = 7.1403 XAF 1 XAF = 0.14 RUB
13 2 2026 1 RUB = 7.1622 XAF 1 XAF = 0.1396 RUB
14 2 2026 1 RUB = 7.2441 XAF 1 XAF = 0.138 RUB
15 2 2026 1 RUB = 7.1588 XAF 1 XAF = 0.1397 RUB
16 2 2026 1 RUB = 7.2072 XAF 1 XAF = 0.1387 RUB
17 2 2026 1 RUB = 7.2153 XAF 1 XAF = 0.1386 RUB
18 2 2026 1 RUB = 7.2444 XAF 1 XAF = 0.138 RUB
19 2 2026 1 RUB = 7.2587 XAF 1 XAF = 0.1378 RUB
20 2 2026 1 RUB = 7.2502 XAF 1 XAF = 0.1379 RUB
21 2 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
22 2 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
23 2 2026 1 RUB = 7.2307 XAF 1 XAF = 0.1383 RUB
24 2 2026 1 RUB = 7.2671 XAF 1 XAF = 0.1376 RUB
25 2 2026 1 RUB = 7.2781 XAF 1 XAF = 0.1374 RUB
26 2 2026 1 RUB = 7.2155 XAF 1 XAF = 0.1386 RUB
27 2 2026 1 RUB = 7.1859 XAF 1 XAF = 0.1392 RUB
28 2 2026 1 RUB = 7.1997 XAF 1 XAF = 0.1389 RUB

Mar 2026

日付RUB-XAFXAF-RUB
01 3 2026 1 RUB = 7.1901 XAF 1 XAF = 0.1391 RUB
02 3 2026 1 RUB = 7.2101 XAF 1 XAF = 0.1387 RUB
03 3 2026 1 RUB = 7.2848 XAF 1 XAF = 0.1373 RUB
04 3 2026 1 RUB = 7.2215 XAF 1 XAF = 0.1385 RUB
05 3 2026 1 RUB = 7.1751 XAF 1 XAF = 0.1394 RUB
06 3 2026 1 RUB = 7.1933 XAF 1 XAF = 0.139 RUB
07 3 2026 1 RUB = 7.1192 XAF 1 XAF = 0.1405 RUB
08 3 2026 1 RUB = 7.1192 XAF 1 XAF = 0.1405 RUB
09 3 2026 1 RUB = 7.2493 XAF 1 XAF = 0.1379 RUB
10 3 2026 1 RUB = 7.1426 XAF 1 XAF = 0.14 RUB
11 3 2026 1 RUB = 7.1264 XAF 1 XAF = 0.1403 RUB
12 3 2026 1 RUB = 7.163 XAF 1 XAF = 0.1396 RUB
13 3 2026 1 RUB = 7.0948 XAF 1 XAF = 0.1409 RUB
14 3 2026 1 RUB = 7.1572 XAF 1 XAF = 0.1397 RUB
15 3 2026 1 RUB = 7.1572 XAF 1 XAF = 0.1397 RUB
16 3 2026 1 RUB = 7.0097 XAF 1 XAF = 0.1427 RUB
17 3 2026 1 RUB = 6.9435 XAF 1 XAF = 0.144 RUB
18 3 2026 1 RUB = 6.7966 XAF 1 XAF = 0.1471 RUB
19 3 2026 1 RUB = 6.6562 XAF 1 XAF = 0.1502 RUB
20 3 2026 1 RUB = 6.7308 XAF 1 XAF = 0.1486 RUB
21 3 2026 1 RUB = 6.8326 XAF 1 XAF = 0.1464 RUB
22 3 2026 1 RUB = 6.8326 XAF 1 XAF = 0.1464 RUB
23 3 2026 1 RUB = 6.8894 XAF 1 XAF = 0.1452 RUB
24 3 2026 1 RUB = 7.0068 XAF 1 XAF = 0.1427 RUB
25 3 2026 1 RUB = 6.9889 XAF 1 XAF = 0.1431 RUB
26 3 2026 1 RUB = 6.8882 XAF 1 XAF = 0.1452 RUB
27 3 2026 1 RUB = 6.9794 XAF 1 XAF = 0.1433 RUB
28 3 2026 1 RUB = 7.0016 XAF 1 XAF = 0.1428 RUB
29 3 2026 1 RUB = 6.9887 XAF 1 XAF = 0.1431 RUB
30 3 2026 1 RUB = 7.0476 XAF 1 XAF = 0.1419 RUB
31 3 2026 1 RUB = 7.0205 XAF 1 XAF = 0.1424 RUB

Apr 2026

日付RUB-XAFXAF-RUB
01 4 2026 1 RUB = 7.0408 XAF 1 XAF = 0.142 RUB
02 4 2026 1 RUB = 7.1048 XAF 1 XAF = 0.1408 RUB
03 4 2026 1 RUB = 7.0901 XAF 1 XAF = 0.141 RUB
04 4 2026 1 RUB = 7.0775 XAF 1 XAF = 0.1413 RUB
05 4 2026 1 RUB = 7.0775 XAF 1 XAF = 0.1413 RUB
06 4 2026 1 RUB = 7.0925 XAF 1 XAF = 0.141 RUB
07 4 2026 1 RUB = 7.2167 XAF 1 XAF = 0.1386 RUB
08 4 2026 1 RUB = 7.1336 XAF 1 XAF = 0.1402 RUB
09 4 2026 1 RUB = 7.2165 XAF 1 XAF = 0.1386 RUB
10 4 2026 1 RUB = 7.3171 XAF 1 XAF = 0.1367 RUB
11 4 2026 1 RUB = 7.2524 XAF 1 XAF = 0.1379 RUB
12 4 2026 1 RUB = 7.2524 XAF 1 XAF = 0.1379 RUB
13 4 2026 1 RUB = 7.3606 XAF 1 XAF = 0.1359 RUB
14 4 2026 1 RUB = 7.3628 XAF 1 XAF = 0.1358 RUB
15 4 2026 1 RUB = 7.3526 XAF 1 XAF = 0.136 RUB
16 4 2026 1 RUB = 7.3041 XAF 1 XAF = 0.1369 RUB
17 4 2026 1 RUB = 7.3066 XAF 1 XAF = 0.1369 RUB
18 4 2026 1 RUB = 7.3169 XAF 1 XAF = 0.1367 RUB
19 4 2026 1 RUB = 7.308 XAF 1 XAF = 0.1368 RUB
20 4 2026 1 RUB = 7.4039 XAF 1 XAF = 0.1351 RUB
21 4 2026 1 RUB = 7.4414 XAF 1 XAF = 0.1344 RUB
22 4 2026 1 RUB = 7.4437 XAF 1 XAF = 0.1343 RUB
23 4 2026 1 RUB = 7.4587 XAF 1 XAF = 0.1341 RUB
24 4 2026 1 RUB = 7.4368 XAF 1 XAF = 0.1345 RUB
25 4 2026 1 RUB = 7.4425 XAF 1 XAF = 0.1344 RUB
26 4 2026 1 RUB = 7.4338 XAF 1 XAF = 0.1345 RUB
27 4 2026 1 RUB = 7.4588 XAF 1 XAF = 0.1341 RUB
28 4 2026 1 RUB = 7.4673 XAF 1 XAF = 0.1339 RUB
29 4 2026 1 RUB = 7.4666 XAF 1 XAF = 0.1339 RUB
30 4 2026 1 RUB = 7.4761 XAF 1 XAF = 0.1338 RUB

May 2026

日付RUB-XAFXAF-RUB
01 5 2026 1 RUB = 7.4878 XAF 1 XAF = 0.1336 RUB
02 5 2026 1 RUB = 7.47 XAF 1 XAF = 0.1339 RUB
03 5 2026 1 RUB = 7.47 XAF 1 XAF = 0.1339 RUB
04 5 2026 1 RUB = 7.4202 XAF 1 XAF = 0.1348 RUB
05 5 2026 1 RUB = 7.4424 XAF 1 XAF = 0.1344 RUB
06 5 2026 1 RUB = 7.4411 XAF 1 XAF = 0.1344 RUB
07 5 2026 1 RUB = 7.4677 XAF 1 XAF = 0.1339 RUB
08 5 2026 1 RUB = 7.5243 XAF 1 XAF = 0.1329 RUB
09 5 2026 1 RUB = 7.4907 XAF 1 XAF = 0.1335 RUB
10 5 2026 1 RUB = 7.4907 XAF 1 XAF = 0.1335 RUB
11 5 2026 1 RUB = 7.5399 XAF 1 XAF = 0.1326 RUB
12 5 2026 1 RUB = 7.5679 XAF 1 XAF = 0.1321 RUB
13 5 2026 1 RUB = 7.6428 XAF 1 XAF = 0.1308 RUB
14 5 2026 1 RUB = 7.6491 XAF 1 XAF = 0.1307 RUB
15 5 2026 1 RUB = 7.7216 XAF 1 XAF = 0.1295 RUB
16 5 2026 1 RUB = 7.7541 XAF 1 XAF = 0.129 RUB
17 5 2026 1 RUB = 7.7541 XAF 1 XAF = 0.129 RUB
18 5 2026 1 RUB = 7.7836 XAF 1 XAF = 0.1285 RUB
19 5 2026 1 RUB = 7.9287 XAF 1 XAF = 0.1261 RUB
20 5 2026 1 RUB = 7.9497 XAF 1 XAF = 0.1258 RUB
21 5 2026 1 RUB = 7.9709 XAF 1 XAF = 0.1255 RUB
22 5 2026 1 RUB = 7.9428 XAF 1 XAF = 0.1259 RUB
23 5 2026 1 RUB = 7.8704 XAF 1 XAF = 0.1271 RUB
24 5 2026 1 RUB = 7.8704 XAF 1 XAF = 0.1271 RUB
25 5 2026 1 RUB = 7.8848 XAF 1 XAF = 0.1268 RUB
26 5 2026 1 RUB = 7.8688 XAF 1 XAF = 0.1271 RUB
27 5 2026 1 RUB = 7.9316 XAF 1 XAF = 0.1261 RUB
28 5 2026 1 RUB = 7.9618 XAF 1 XAF = 0.1256 RUB
29 5 2026 1 RUB = 7.9474 XAF 1 XAF = 0.1258 RUB
30 5 2026 1 RUB = 7.9195 XAF 1 XAF = 0.1263 RUB
31 5 2026 1 RUB = 7.9195 XAF 1 XAF = 0.1263 RUB

Jun 2026

日付RUB-XAFXAF-RUB
01 6 2026 1 RUB = 7.845 XAF 1 XAF = 0.1275 RUB
02 6 2026 1 RUB = 7.7428 XAF 1 XAF = 0.1292 RUB
03 6 2026 1 RUB = 7.6951 XAF 1 XAF = 0.13 RUB

Jul 2026

日付RUB-XAFXAF-RUB
01 7 2026 1 RUB = 7.3898 XAF 1 XAF = 0.1353 RUB
02 7 2026 1 RUB = 7.3786 XAF 1 XAF = 0.1355 RUB
03 7 2026 1 RUB = 7.4469 XAF 1 XAF = 0.1343 RUB
04 7 2026 1 RUB = 7.4303 XAF 1 XAF = 0.1346 RUB
05 7 2026 1 RUB = 7.4456 XAF 1 XAF = 0.1343 RUB
06 7 2026 1 RUB = 7.3971 XAF 1 XAF = 0.1352 RUB
07 7 2026 1 RUB = 7.5225 XAF 1 XAF = 0.1329 RUB
08 7 2026 1 RUB = 7.5282 XAF 1 XAF = 0.1328 RUB
09 7 2026 1 RUB = 7.5669 XAF 1 XAF = 0.1322 RUB
10 7 2026 1 RUB = 7.497 XAF 1 XAF = 0.1334 RUB
11 7 2026 1 RUB = 7.4508 XAF 1 XAF = 0.1342 RUB
12 7 2026 1 RUB = 7.4941 XAF 1 XAF = 0.1334 RUB
13 7 2026 1 RUB = 7.4888 XAF 1 XAF = 0.1335 RUB
14 7 2026 1 RUB = 7.4336 XAF 1 XAF = 0.1345 RUB
15 7 2026 1 RUB = 7.3467 XAF 1 XAF = 0.1361 RUB
16 7 2026 1 RUB = 7.3119 XAF 1 XAF = 0.1368 RUB
17 7 2026 1 RUB = 7.3224 XAF 1 XAF = 0.1366 RUB
18 7 2026 1 RUB = 7.3242 XAF 1 XAF = 0.1365 RUB
19 7 2026 1 RUB = 7.3242 XAF 1 XAF = 0.1365 RUB
20 7 2026 1 RUB = 7.3104 XAF 1 XAF = 0.1368 RUB
21 7 2026 1 RUB = 7.3101 XAF 1 XAF = 0.1368 RUB
22 7 2026 1 RUB = 7.3385 XAF 1 XAF = 0.1363 RUB
23 7 2026 1 RUB = 7.3374 XAF 1 XAF = 0.1363 RUB
24 7 2026 1 RUB = 7.376 XAF 1 XAF = 0.1356 RUB
25 7 2026 1 RUB = 7.3736 XAF 1 XAF = 0.1356 RUB
26 7 2026 1 RUB = 7.3736 XAF 1 XAF = 0.1356 RUB

RUB-XAFおよびXAF-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats