currencystats247.com

CurrencyStats247 > 為替レート > RUB-XAFおよびXAF-RUBの為替レート - 2025年

RUB-XAFおよびXAF-RUBの為替レート - 2025年

RUB-XAFおよびXAF-RUBの為替レート

下から2025年のRUB-XAFおよびXAF-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 6.8287 XAF
1 XAF = 0.1464 RUB

Jan 2025

日付RUB-XAFXAF-RUB
01 1 2025 1 RUB = 5.6782 XAF 1 XAF = 0.1761 RUB
02 1 2025 1 RUB = 5.6439 XAF 1 XAF = 0.1772 RUB
03 1 2025 1 RUB = 5.7529 XAF 1 XAF = 0.1738 RUB
04 1 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
05 1 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
06 1 2025 1 RUB = 5.8198 XAF 1 XAF = 0.1718 RUB
07 1 2025 1 RUB = 5.89 XAF 1 XAF = 0.1698 RUB
08 1 2025 1 RUB = 6.0672 XAF 1 XAF = 0.1648 RUB
09 1 2025 1 RUB = 6.212 XAF 1 XAF = 0.161 RUB
10 1 2025 1 RUB = 6.258 XAF 1 XAF = 0.1598 RUB
11 1 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
12 1 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
13 1 2025 1 RUB = 6.2551 XAF 1 XAF = 0.1599 RUB
14 1 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
15 1 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
16 1 2025 1 RUB = 6.2245 XAF 1 XAF = 0.1607 RUB
17 1 2025 1 RUB = 6.2225 XAF 1 XAF = 0.1607 RUB
18 1 2025 1 RUB = 6.2315 XAF 1 XAF = 0.1605 RUB
19 1 2025 1 RUB = 6.2117 XAF 1 XAF = 0.161 RUB
20 1 2025 1 RUB = 6.2212 XAF 1 XAF = 0.1607 RUB
21 1 2025 1 RUB = 6.3628 XAF 1 XAF = 0.1572 RUB
22 1 2025 1 RUB = 6.3825 XAF 1 XAF = 0.1567 RUB
23 1 2025 1 RUB = 6.3642 XAF 1 XAF = 0.1571 RUB
24 1 2025 1 RUB = 6.379 XAF 1 XAF = 0.1568 RUB
25 1 2025 1 RUB = 6.3902 XAF 1 XAF = 0.1565 RUB
26 1 2025 1 RUB = 6.384 XAF 1 XAF = 0.1566 RUB
27 1 2025 1 RUB = 6.4408 XAF 1 XAF = 0.1553 RUB
28 1 2025 1 RUB = 6.3914 XAF 1 XAF = 0.1565 RUB
29 1 2025 1 RUB = 6.4039 XAF 1 XAF = 0.1562 RUB
30 1 2025 1 RUB = 6.4325 XAF 1 XAF = 0.1555 RUB
31 1 2025 1 RUB = 6.4095 XAF 1 XAF = 0.156 RUB

Feb 2025

日付RUB-XAFXAF-RUB
01 2 2025 1 RUB = 6.4113 XAF 1 XAF = 0.156 RUB
02 2 2025 1 RUB = 6.4184 XAF 1 XAF = 0.1558 RUB
03 2 2025 1 RUB = 6.4033 XAF 1 XAF = 0.1562 RUB
04 2 2025 1 RUB = 6.3782 XAF 1 XAF = 0.1568 RUB
05 2 2025 1 RUB = 6.4656 XAF 1 XAF = 0.1547 RUB
06 2 2025 1 RUB = 6.5248 XAF 1 XAF = 0.1533 RUB
07 2 2025 1 RUB = 6.5247 XAF 1 XAF = 0.1533 RUB
08 2 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
09 2 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
10 2 2025 1 RUB = 6.5377 XAF 1 XAF = 0.153 RUB
11 2 2025 1 RUB = 6.6252 XAF 1 XAF = 0.1509 RUB
12 2 2025 1 RUB = 6.7231 XAF 1 XAF = 0.1487 RUB
13 2 2025 1 RUB = 6.9122 XAF 1 XAF = 0.1447 RUB
14 2 2025 1 RUB = 6.8332 XAF 1 XAF = 0.1463 RUB
15 2 2025 1 RUB = 6.8611 XAF 1 XAF = 0.1457 RUB
16 2 2025 1 RUB = 6.8687 XAF 1 XAF = 0.1456 RUB
17 2 2025 1 RUB = 6.8218 XAF 1 XAF = 0.1466 RUB
18 2 2025 1 RUB = 6.8662 XAF 1 XAF = 0.1456 RUB
19 2 2025 1 RUB = 6.9977 XAF 1 XAF = 0.1429 RUB
20 2 2025 1 RUB = 7.0871 XAF 1 XAF = 0.1411 RUB
21 2 2025 1 RUB = 7.047 XAF 1 XAF = 0.1419 RUB
22 2 2025 1 RUB = 7.0864 XAF 1 XAF = 0.1411 RUB
23 2 2025 1 RUB = 7.0457 XAF 1 XAF = 0.1419 RUB
24 2 2025 1 RUB = 7.1167 XAF 1 XAF = 0.1405 RUB
25 2 2025 1 RUB = 7.2177 XAF 1 XAF = 0.1385 RUB
26 2 2025 1 RUB = 7.2192 XAF 1 XAF = 0.1385 RUB
27 2 2025 1 RUB = 7.1842 XAF 1 XAF = 0.1392 RUB
28 2 2025 1 RUB = 7.1868 XAF 1 XAF = 0.1391 RUB

Mar 2025

日付RUB-XAFXAF-RUB
01 3 2025 1 RUB = 7.0566 XAF 1 XAF = 0.1417 RUB
02 3 2025 1 RUB = 7.0691 XAF 1 XAF = 0.1415 RUB
03 3 2025 1 RUB = 7.0702 XAF 1 XAF = 0.1414 RUB
04 3 2025 1 RUB = 6.9914 XAF 1 XAF = 0.143 RUB
05 3 2025 1 RUB = 6.8474 XAF 1 XAF = 0.146 RUB
06 3 2025 1 RUB = 6.8136 XAF 1 XAF = 0.1468 RUB
07 3 2025 1 RUB = 6.7983 XAF 1 XAF = 0.1471 RUB
08 3 2025 1 RUB = 6.8567 XAF 1 XAF = 0.1458 RUB
09 3 2025 1 RUB = 6.7975 XAF 1 XAF = 0.1471 RUB
10 3 2025 1 RUB = 6.6297 XAF 1 XAF = 0.1508 RUB
11 3 2025 1 RUB = 6.9035 XAF 1 XAF = 0.1449 RUB
12 3 2025 1 RUB = 6.9134 XAF 1 XAF = 0.1446 RUB
13 3 2025 1 RUB = 6.9694 XAF 1 XAF = 0.1435 RUB
14 3 2025 1 RUB = 6.991 XAF 1 XAF = 0.143 RUB
15 3 2025 1 RUB = 7.0533 XAF 1 XAF = 0.1418 RUB
16 3 2025 1 RUB = 7.0447 XAF 1 XAF = 0.142 RUB
17 3 2025 1 RUB = 7.1632 XAF 1 XAF = 0.1396 RUB
18 3 2025 1 RUB = 7.1585 XAF 1 XAF = 0.1397 RUB
19 3 2025 1 RUB = 7.2574 XAF 1 XAF = 0.1378 RUB
20 3 2025 1 RUB = 7.1487 XAF 1 XAF = 0.1399 RUB
21 3 2025 1 RUB = 7.1212 XAF 1 XAF = 0.1404 RUB
22 3 2025 1 RUB = 7.179 XAF 1 XAF = 0.1393 RUB
23 3 2025 1 RUB = 7.1615 XAF 1 XAF = 0.1396 RUB
24 3 2025 1 RUB = 7.1768 XAF 1 XAF = 0.1393 RUB
25 3 2025 1 RUB = 7.2512 XAF 1 XAF = 0.1379 RUB
26 3 2025 1 RUB = 7.2376 XAF 1 XAF = 0.1382 RUB
27 3 2025 1 RUB = 7.2291 XAF 1 XAF = 0.1383 RUB
28 3 2025 1 RUB = 7.2471 XAF 1 XAF = 0.138 RUB
29 3 2025 1 RUB = 7.1195 XAF 1 XAF = 0.1405 RUB
30 3 2025 1 RUB = 7.1253 XAF 1 XAF = 0.1403 RUB
31 3 2025 1 RUB = 7.1332 XAF 1 XAF = 0.1402 RUB

Apr 2025

日付RUB-XAFXAF-RUB
01 4 2025 1 RUB = 7.1453 XAF 1 XAF = 0.14 RUB
02 4 2025 1 RUB = 7.2148 XAF 1 XAF = 0.1386 RUB
03 4 2025 1 RUB = 7.1643 XAF 1 XAF = 0.1396 RUB
04 4 2025 1 RUB = 6.9685 XAF 1 XAF = 0.1435 RUB
05 4 2025 1 RUB = 7.086 XAF 1 XAF = 0.1411 RUB
06 4 2025 1 RUB = 7.0533 XAF 1 XAF = 0.1418 RUB
07 4 2025 1 RUB = 6.9712 XAF 1 XAF = 0.1434 RUB
08 4 2025 1 RUB = 6.9743 XAF 1 XAF = 0.1434 RUB
09 4 2025 1 RUB = 6.8746 XAF 1 XAF = 0.1455 RUB
10 4 2025 1 RUB = 6.8906 XAF 1 XAF = 0.1451 RUB
11 4 2025 1 RUB = 6.9434 XAF 1 XAF = 0.144 RUB
12 4 2025 1 RUB = 6.9416 XAF 1 XAF = 0.1441 RUB
13 4 2025 1 RUB = 6.9199 XAF 1 XAF = 0.1445 RUB
14 4 2025 1 RUB = 6.9384 XAF 1 XAF = 0.1441 RUB
15 4 2025 1 RUB = 7.0486 XAF 1 XAF = 0.1419 RUB
16 4 2025 1 RUB = 7.0418 XAF 1 XAF = 0.142 RUB
17 4 2025 1 RUB = 7.0275 XAF 1 XAF = 0.1423 RUB
18 4 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
19 4 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
20 4 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
21 4 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
22 4 2025 1 RUB = 7.0307 XAF 1 XAF = 0.1422 RUB
23 4 2025 1 RUB = 6.9482 XAF 1 XAF = 0.1439 RUB
24 4 2025 1 RUB = 6.9404 XAF 1 XAF = 0.1441 RUB
25 4 2025 1 RUB = 7.0018 XAF 1 XAF = 0.1428 RUB
26 4 2025 1 RUB = 7.0212 XAF 1 XAF = 0.1424 RUB
27 4 2025 1 RUB = 7.0212 XAF 1 XAF = 0.1424 RUB
28 4 2025 1 RUB = 7.0276 XAF 1 XAF = 0.1423 RUB
29 4 2025 1 RUB = 7.05 XAF 1 XAF = 0.1418 RUB
30 4 2025 1 RUB = 7.1036 XAF 1 XAF = 0.1408 RUB

May 2025

日付RUB-XAFXAF-RUB
01 5 2025 1 RUB = 7.0834 XAF 1 XAF = 0.1412 RUB
02 5 2025 1 RUB = 6.9977 XAF 1 XAF = 0.1429 RUB
03 5 2025 1 RUB = 7.0166 XAF 1 XAF = 0.1425 RUB
04 5 2025 1 RUB = 6.9969 XAF 1 XAF = 0.1429 RUB
05 5 2025 1 RUB = 7.1757 XAF 1 XAF = 0.1394 RUB
06 5 2025 1 RUB = 7.1486 XAF 1 XAF = 0.1399 RUB
07 5 2025 1 RUB = 7.123 XAF 1 XAF = 0.1404 RUB
08 5 2025 1 RUB = 7.0468 XAF 1 XAF = 0.1419 RUB
09 5 2025 1 RUB = 6.9826 XAF 1 XAF = 0.1432 RUB
10 5 2025 1 RUB = 7.0711 XAF 1 XAF = 0.1414 RUB
11 5 2025 1 RUB = 7.0686 XAF 1 XAF = 0.1415 RUB
12 5 2025 1 RUB = 7.2921 XAF 1 XAF = 0.1371 RUB
13 5 2025 1 RUB = 7.3347 XAF 1 XAF = 0.1363 RUB
14 5 2025 1 RUB = 7.2779 XAF 1 XAF = 0.1374 RUB
15 5 2025 1 RUB = 7.2876 XAF 1 XAF = 0.1372 RUB
16 5 2025 1 RUB = 7.2475 XAF 1 XAF = 0.138 RUB
17 5 2025 1 RUB = 7.2481 XAF 1 XAF = 0.138 RUB
18 5 2025 1 RUB = 7.2481 XAF 1 XAF = 0.138 RUB
19 5 2025 1 RUB = 7.2579 XAF 1 XAF = 0.1378 RUB
20 5 2025 1 RUB = 7.2386 XAF 1 XAF = 0.1381 RUB
21 5 2025 1 RUB = 7.229 XAF 1 XAF = 0.1383 RUB
22 5 2025 1 RUB = 7.2916 XAF 1 XAF = 0.1371 RUB
23 5 2025 1 RUB = 7.2596 XAF 1 XAF = 0.1377 RUB
24 5 2025 1 RUB = 7.2723 XAF 1 XAF = 0.1375 RUB
25 5 2025 1 RUB = 7.2723 XAF 1 XAF = 0.1375 RUB
26 5 2025 1 RUB = 7.2257 XAF 1 XAF = 0.1384 RUB
27 5 2025 1 RUB = 7.2254 XAF 1 XAF = 0.1384 RUB
28 5 2025 1 RUB = 7.2779 XAF 1 XAF = 0.1374 RUB
29 5 2025 1 RUB = 7.4075 XAF 1 XAF = 0.135 RUB
30 5 2025 1 RUB = 7.3721 XAF 1 XAF = 0.1356 RUB
31 5 2025 1 RUB = 7.4985 XAF 1 XAF = 0.1334 RUB

Jun 2025

日付RUB-XAFXAF-RUB
01 6 2025 1 RUB = 7.4884 XAF 1 XAF = 0.1335 RUB
02 6 2025 1 RUB = 7.2553 XAF 1 XAF = 0.1378 RUB
03 6 2025 1 RUB = 7.2925 XAF 1 XAF = 0.1371 RUB
04 6 2025 1 RUB = 7.3174 XAF 1 XAF = 0.1367 RUB
05 6 2025 1 RUB = 7.2414 XAF 1 XAF = 0.1381 RUB
06 6 2025 1 RUB = 7.2363 XAF 1 XAF = 0.1382 RUB

RUB-XAFおよびXAF-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats