currencystats247.com

CurrencyStats247 > 為替レート > RUB-WSTおよびWST-RUBの為替レート - 2026年

RUB-WSTおよびWST-RUBの為替レート - 2026年

RUB-WSTおよびWST-RUBの為替レート

下から2026年のRUB-WSTおよびWST-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 0.0355 WST
1 WST = 28.1441 RUB

Jan 2026

日付RUB-WSTWST-RUB
01 1 2026 1 RUB = 0.0351 WST 1 WST = 28.4994 RUB
02 1 2026 1 RUB = 0.0347 WST 1 WST = 28.8419 RUB
03 1 2026 1 RUB = 0.0344 WST 1 WST = 29.063 RUB
04 1 2026 1 RUB = 0.0344 WST 1 WST = 29.0626 RUB
05 1 2026 1 RUB = 0.0343 WST 1 WST = 29.1736 RUB
06 1 2026 1 RUB = 0.0342 WST 1 WST = 29.2169 RUB
07 1 2026 1 RUB = 0.0344 WST 1 WST = 29.038 RUB
08 1 2026 1 RUB = 0.0345 WST 1 WST = 29.0213 RUB
09 1 2026 1 RUB = 0.0351 WST 1 WST = 28.4908 RUB
10 1 2026 1 RUB = 0.0351 WST 1 WST = 28.4786 RUB
11 1 2026 1 RUB = 0.0351 WST 1 WST = 28.479 RUB
12 1 2026 1 RUB = 0.0353 WST 1 WST = 28.2976 RUB
13 1 2026 1 RUB = 0.0354 WST 1 WST = 28.2376 RUB
14 1 2026 1 RUB = 0.0354 WST 1 WST = 28.2146 RUB
15 1 2026 1 RUB = 0.0354 WST 1 WST = 28.2434 RUB
16 1 2026 1 RUB = 0.0358 WST 1 WST = 27.9133 RUB
17 1 2026 1 RUB = 0.0359 WST 1 WST = 27.8741 RUB
18 1 2026 1 RUB = 0.0358 WST 1 WST = 27.9172 RUB
19 1 2026 1 RUB = 0.0358 WST 1 WST = 27.9374 RUB
20 1 2026 1 RUB = 0.0359 WST 1 WST = 27.8593 RUB
21 1 2026 1 RUB = 0.0359 WST 1 WST = 27.8176 RUB
22 1 2026 1 RUB = 0.0365 WST 1 WST = 27.3967 RUB
23 1 2026 1 RUB = 0.0364 WST 1 WST = 27.4411 RUB
24 1 2026 1 RUB = 0.0365 WST 1 WST = 27.3748 RUB
25 1 2026 1 RUB = 0.0367 WST 1 WST = 27.2623 RUB
26 1 2026 1 RUB = 0.0361 WST 1 WST = 27.6978 RUB
27 1 2026 1 RUB = 0.0357 WST 1 WST = 27.9788 RUB
28 1 2026 1 RUB = 0.0357 WST 1 WST = 28.0131 RUB
29 1 2026 1 RUB = 0.0359 WST 1 WST = 27.8837 RUB
30 1 2026 1 RUB = 0.0359 WST 1 WST = 27.8503 RUB
31 1 2026 1 RUB = 0.0355 WST 1 WST = 28.1763 RUB

Feb 2026

日付RUB-WSTWST-RUB
01 2 2026 1 RUB = 0.0355 WST 1 WST = 28.1749 RUB
02 2 2026 1 RUB = 0.0354 WST 1 WST = 28.2589 RUB
03 2 2026 1 RUB = 0.0354 WST 1 WST = 28.2356 RUB
04 2 2026 1 RUB = 0.0356 WST 1 WST = 28.1168 RUB
05 2 2026 1 RUB = 0.0356 WST 1 WST = 28.0768 RUB
06 2 2026 1 RUB = 0.0354 WST 1 WST = 28.2433 RUB
07 2 2026 1 RUB = 0.0356 WST 1 WST = 28.1218 RUB
08 2 2026 1 RUB = 0.0356 WST 1 WST = 28.1208 RUB
09 2 2026 1 RUB = 0.0352 WST 1 WST = 28.3806 RUB
10 2 2026 1 RUB = 0.0351 WST 1 WST = 28.5198 RUB
11 2 2026 1 RUB = 0.035 WST 1 WST = 28.5458 RUB
12 2 2026 1 RUB = 0.0351 WST 1 WST = 28.5161 RUB
13 2 2026 1 RUB = 0.035 WST 1 WST = 28.5833 RUB
14 2 2026 1 RUB = 0.0356 WST 1 WST = 28.123 RUB
15 2 2026 1 RUB = 0.0351 WST 1 WST = 28.4582 RUB
16 2 2026 1 RUB = 0.0353 WST 1 WST = 28.2979 RUB
17 2 2026 1 RUB = 0.0352 WST 1 WST = 28.4083 RUB
18 2 2026 1 RUB = 0.0354 WST 1 WST = 28.283 RUB
19 2 2026 1 RUB = 0.0352 WST 1 WST = 28.4129 RUB
20 2 2026 1 RUB = 0.0351 WST 1 WST = 28.4675 RUB
21 2 2026 1 RUB = 0.0354 WST 1 WST = 28.2386 RUB
22 2 2026 1 RUB = 0.0354 WST 1 WST = 28.2389 RUB
23 2 2026 1 RUB = 0.0353 WST 1 WST = 28.3668 RUB
24 2 2026 1 RUB = 0.0354 WST 1 WST = 28.262 RUB
25 2 2026 1 RUB = 0.0355 WST 1 WST = 28.1739 RUB
26 2 2026 1 RUB = 0.0353 WST 1 WST = 28.3657 RUB
27 2 2026 1 RUB = 0.035 WST 1 WST = 28.5926 RUB
28 2 2026 1 RUB = 0.0352 WST 1 WST = 28.3815 RUB

Mar 2026

日付RUB-WSTWST-RUB
01 3 2026 1 RUB = 0.0352 WST 1 WST = 28.42 RUB
02 3 2026 1 RUB = 0.035 WST 1 WST = 28.581 RUB
03 3 2026 1 RUB = 0.035 WST 1 WST = 28.5768 RUB
04 3 2026 1 RUB = 0.0348 WST 1 WST = 28.7502 RUB
05 3 2026 1 RUB = 0.0346 WST 1 WST = 28.8922 RUB
06 3 2026 1 RUB = 0.0346 WST 1 WST = 28.9308 RUB
07 3 2026 1 RUB = 0.0346 WST 1 WST = 28.9226 RUB
08 3 2026 1 RUB = 0.0346 WST 1 WST = 28.9229 RUB
09 3 2026 1 RUB = 0.035 WST 1 WST = 28.5601 RUB
10 3 2026 1 RUB = 0.0346 WST 1 WST = 28.8798 RUB
11 3 2026 1 RUB = 0.0344 WST 1 WST = 29.0659 RUB
12 3 2026 1 RUB = 0.0342 WST 1 WST = 29.2239 RUB
13 3 2026 1 RUB = 0.0346 WST 1 WST = 28.924 RUB
14 3 2026 1 RUB = 0.0342 WST 1 WST = 29.2147 RUB
15 3 2026 1 RUB = 0.0342 WST 1 WST = 29.2142 RUB
16 3 2026 1 RUB = 0.0336 WST 1 WST = 29.7967 RUB
17 3 2026 1 RUB = 0.0336 WST 1 WST = 29.7817 RUB
18 3 2026 1 RUB = 0.0327 WST 1 WST = 30.619 RUB
19 3 2026 1 RUB = 0.0318 WST 1 WST = 31.4335 RUB
20 3 2026 1 RUB = 0.0326 WST 1 WST = 30.6827 RUB
21 3 2026 1 RUB = 0.0329 WST 1 WST = 30.3655 RUB
22 3 2026 1 RUB = 0.0329 WST 1 WST = 30.3622 RUB
23 3 2026 1 RUB = 0.0332 WST 1 WST = 30.1566 RUB
24 3 2026 1 RUB = 0.034 WST 1 WST = 29.3931 RUB
25 3 2026 1 RUB = 0.0338 WST 1 WST = 29.5532 RUB
26 3 2026 1 RUB = 0.0333 WST 1 WST = 30.0332 RUB
27 3 2026 1 RUB = 0.0337 WST 1 WST = 29.6493 RUB
28 3 2026 1 RUB = 0.0341 WST 1 WST = 29.335 RUB
29 3 2026 1 RUB = 0.0341 WST 1 WST = 29.2907 RUB
30 3 2026 1 RUB = 0.0343 WST 1 WST = 29.1858 RUB
31 3 2026 1 RUB = 0.034 WST 1 WST = 29.4293 RUB

Apr 2026

日付RUB-WSTWST-RUB
01 4 2026 1 RUB = 0.0346 WST 1 WST = 28.9095 RUB
02 4 2026 1 RUB = 0.0345 WST 1 WST = 28.9475 RUB
03 4 2026 1 RUB = 0.0346 WST 1 WST = 28.9068 RUB
04 4 2026 1 RUB = 0.0344 WST 1 WST = 29.0378 RUB
05 4 2026 1 RUB = 0.0344 WST 1 WST = 29.0375 RUB
06 4 2026 1 RUB = 0.0345 WST 1 WST = 28.9762 RUB
07 4 2026 1 RUB = 0.0352 WST 1 WST = 28.4428 RUB
08 4 2026 1 RUB = 0.0353 WST 1 WST = 28.368 RUB
09 4 2026 1 RUB = 0.0356 WST 1 WST = 28.1054 RUB
10 4 2026 1 RUB = 0.0359 WST 1 WST = 27.8694 RUB
11 4 2026 1 RUB = 0.0355 WST 1 WST = 28.197 RUB
12 4 2026 1 RUB = 0.0355 WST 1 WST = 28.1971 RUB
13 4 2026 1 RUB = 0.0359 WST 1 WST = 27.8578 RUB
14 4 2026 1 RUB = 0.0365 WST 1 WST = 27.3616 RUB
15 4 2026 1 RUB = 0.036 WST 1 WST = 27.74 RUB
16 4 2026 1 RUB = 0.0356 WST 1 WST = 28.0552 RUB
17 4 2026 1 RUB = 0.0357 WST 1 WST = 28.0123 RUB
18 4 2026 1 RUB = 0.0357 WST 1 WST = 28.0413 RUB
19 4 2026 1 RUB = 0.0356 WST 1 WST = 28.076 RUB
20 4 2026 1 RUB = 0.0361 WST 1 WST = 27.7154 RUB
21 4 2026 1 RUB = 0.0362 WST 1 WST = 27.5956 RUB
22 4 2026 1 RUB = 0.0361 WST 1 WST = 27.6692 RUB
23 4 2026 1 RUB = 0.0363 WST 1 WST = 27.554 RUB
24 4 2026 1 RUB = 0.036 WST 1 WST = 27.7813 RUB
25 4 2026 1 RUB = 0.0363 WST 1 WST = 27.5556 RUB
26 4 2026 1 RUB = 0.0362 WST 1 WST = 27.588 RUB
27 4 2026 1 RUB = 0.0364 WST 1 WST = 27.4512 RUB
28 4 2026 1 RUB = 0.0363 WST 1 WST = 27.5338 RUB
29 4 2026 1 RUB = 0.0362 WST 1 WST = 27.6342 RUB
30 4 2026 1 RUB = 0.0362 WST 1 WST = 27.6202 RUB

May 2026

日付RUB-WSTWST-RUB
01 5 2026 1 RUB = 0.0366 WST 1 WST = 27.3372 RUB
02 5 2026 1 RUB = 0.0362 WST 1 WST = 27.6123 RUB
03 5 2026 1 RUB = 0.0362 WST 1 WST = 27.6123 RUB
04 5 2026 1 RUB = 0.0359 WST 1 WST = 27.8249 RUB
05 5 2026 1 RUB = 0.036 WST 1 WST = 27.7722 RUB
06 5 2026 1 RUB = 0.0364 WST 1 WST = 27.473 RUB
07 5 2026 1 RUB = 0.0363 WST 1 WST = 27.5389 RUB
08 5 2026 1 RUB = 0.0365 WST 1 WST = 27.404 RUB
09 5 2026 1 RUB = 0.0365 WST 1 WST = 27.4245 RUB
10 5 2026 1 RUB = 0.0365 WST 1 WST = 27.4242 RUB
11 5 2026 1 RUB = 0.0366 WST 1 WST = 27.2973 RUB
12 5 2026 1 RUB = 0.0367 WST 1 WST = 27.2473 RUB
13 5 2026 1 RUB = 0.0369 WST 1 WST = 27.1115 RUB
14 5 2026 1 RUB = 0.037 WST 1 WST = 27.0453 RUB
15 5 2026 1 RUB = 0.0371 WST 1 WST = 26.9646 RUB
16 5 2026 1 RUB = 0.0372 WST 1 WST = 26.885 RUB
17 5 2026 1 RUB = 0.0372 WST 1 WST = 26.8848 RUB
18 5 2026 1 RUB = 0.0373 WST 1 WST = 26.7778 RUB
19 5 2026 1 RUB = 0.038 WST 1 WST = 26.3076 RUB
20 5 2026 1 RUB = 0.0382 WST 1 WST = 26.1966 RUB
21 5 2026 1 RUB = 0.0382 WST 1 WST = 26.1748 RUB
22 5 2026 1 RUB = 0.0382 WST 1 WST = 26.1473 RUB
23 5 2026 1 RUB = 0.038 WST 1 WST = 26.3473 RUB
24 5 2026 1 RUB = 0.038 WST 1 WST = 26.3471 RUB
25 5 2026 1 RUB = 0.0381 WST 1 WST = 26.2224 RUB
26 5 2026 1 RUB = 0.0381 WST 1 WST = 26.27 RUB
27 5 2026 1 RUB = 0.0378 WST 1 WST = 26.4384 RUB
28 5 2026 1 RUB = 0.0384 WST 1 WST = 26.0186 RUB
29 5 2026 1 RUB = 0.0384 WST 1 WST = 26.0402 RUB
30 5 2026 1 RUB = 0.0382 WST 1 WST = 26.2032 RUB
31 5 2026 1 RUB = 0.0382 WST 1 WST = 26.2033 RUB

Jun 2026

日付RUB-WSTWST-RUB
01 6 2026 1 RUB = 0.0378 WST 1 WST = 26.4444 RUB
02 6 2026 1 RUB = 0.0373 WST 1 WST = 26.7798 RUB
03 6 2026 1 RUB = 0.0371 WST 1 WST = 26.9461 RUB

Jul 2026

日付RUB-WSTWST-RUB
01 7 2026 1 RUB = 0.0357 WST 1 WST = 28.0132 RUB
02 7 2026 1 RUB = 0.0356 WST 1 WST = 28.1262 RUB
03 7 2026 1 RUB = 0.0361 WST 1 WST = 27.675 RUB
04 7 2026 1 RUB = 0.0359 WST 1 WST = 27.8186 RUB
05 7 2026 1 RUB = 0.036 WST 1 WST = 27.7612 RUB
06 7 2026 1 RUB = 0.0357 WST 1 WST = 28.0081 RUB
07 7 2026 1 RUB = 0.0363 WST 1 WST = 27.5505 RUB
08 7 2026 1 RUB = 0.0363 WST 1 WST = 27.5856 RUB
09 7 2026 1 RUB = 0.0366 WST 1 WST = 27.3376 RUB
10 7 2026 1 RUB = 0.0362 WST 1 WST = 27.6422 RUB
11 7 2026 1 RUB = 0.0358 WST 1 WST = 27.8979 RUB
12 7 2026 1 RUB = 0.036 WST 1 WST = 27.7577 RUB
13 7 2026 1 RUB = 0.036 WST 1 WST = 27.7631 RUB
14 7 2026 1 RUB = 0.0356 WST 1 WST = 28.0602 RUB
15 7 2026 1 RUB = 0.0353 WST 1 WST = 28.2936 RUB
16 7 2026 1 RUB = 0.0351 WST 1 WST = 28.4688 RUB
17 7 2026 1 RUB = 0.0349 WST 1 WST = 28.6136 RUB
18 7 2026 1 RUB = 0.035 WST 1 WST = 28.5427 RUB
19 7 2026 1 RUB = 0.035 WST 1 WST = 28.5423 RUB
20 7 2026 1 RUB = 0.0349 WST 1 WST = 28.6205 RUB
21 7 2026 1 RUB = 0.0349 WST 1 WST = 28.6247 RUB
22 7 2026 1 RUB = 0.035 WST 1 WST = 28.5833 RUB
23 7 2026 1 RUB = 0.035 WST 1 WST = 28.5837 RUB
24 7 2026 1 RUB = 0.0352 WST 1 WST = 28.4445 RUB
25 7 2026 1 RUB = 0.0353 WST 1 WST = 28.3624 RUB
26 7 2026 1 RUB = 0.0353 WST 1 WST = 28.3624 RUB

RUB-WSTおよびWST-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats