currencystats247.com

CurrencyStats247 > 為替レート > RUB-WSTおよびWST-RUBの為替レート - 2025年

RUB-WSTおよびWST-RUBの為替レート - 2025年

RUB-WSTおよびWST-RUBの為替レート

下から2025年のRUB-WSTおよびWST-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.0315 WST
1 WST = 31.7764 RUB

Jan 2025

日付RUB-WSTWST-RUB
01 1 2025 1 RUB = 0.025 WST 1 WST = 39.9951 RUB
02 1 2025 1 RUB = 0.0246 WST 1 WST = 40.7192 RUB
03 1 2025 1 RUB = 0.0249 WST 1 WST = 40.0869 RUB
04 1 2025 1 RUB = 0.025 WST 1 WST = 39.9702 RUB
05 1 2025 1 RUB = 0.025 WST 1 WST = 39.9702 RUB
06 1 2025 1 RUB = 0.0255 WST 1 WST = 39.1814 RUB
07 1 2025 1 RUB = 0.0258 WST 1 WST = 38.7262 RUB
08 1 2025 1 RUB = 0.0263 WST 1 WST = 38.0409 RUB
09 1 2025 1 RUB = 0.027 WST 1 WST = 37.1002 RUB
10 1 2025 1 RUB = 0.0272 WST 1 WST = 36.8279 RUB
11 1 2025 1 RUB = 0.0272 WST 1 WST = 36.7889 RUB
12 1 2025 1 RUB = 0.0272 WST 1 WST = 36.7889 RUB
13 1 2025 1 RUB = 0.0273 WST 1 WST = 36.6532 RUB
14 1 2025 1 RUB = 0.0271 WST 1 WST = 36.8634 RUB
15 1 2025 1 RUB = 0.0273 WST 1 WST = 36.6468 RUB
16 1 2025 1 RUB = 0.0273 WST 1 WST = 36.5881 RUB
17 1 2025 1 RUB = 0.0274 WST 1 WST = 36.534 RUB
18 1 2025 1 RUB = 0.0274 WST 1 WST = 36.4692 RUB
19 1 2025 1 RUB = 0.0273 WST 1 WST = 36.5855 RUB
20 1 2025 1 RUB = 0.0273 WST 1 WST = 36.5808 RUB
21 1 2025 1 RUB = 0.0281 WST 1 WST = 35.5522 RUB
22 1 2025 1 RUB = 0.0284 WST 1 WST = 35.2522 RUB
23 1 2025 1 RUB = 0.0283 WST 1 WST = 35.3929 RUB
24 1 2025 1 RUB = 0.0286 WST 1 WST = 35.0232 RUB
25 1 2025 1 RUB = 0.0287 WST 1 WST = 34.8866 RUB
26 1 2025 1 RUB = 0.0286 WST 1 WST = 34.9204 RUB
27 1 2025 1 RUB = 0.0289 WST 1 WST = 34.589 RUB
28 1 2025 1 RUB = 0.0284 WST 1 WST = 35.184 RUB
29 1 2025 1 RUB = 0.0284 WST 1 WST = 35.1828 RUB
30 1 2025 1 RUB = 0.0286 WST 1 WST = 35.0164 RUB
31 1 2025 1 RUB = 0.0284 WST 1 WST = 35.203 RUB

Feb 2025

日付RUB-WSTWST-RUB
01 2 2025 1 RUB = 0.0284 WST 1 WST = 35.1928 RUB
02 2 2025 1 RUB = 0.0284 WST 1 WST = 35.2128 RUB
03 2 2025 1 RUB = 0.028 WST 1 WST = 35.6589 RUB
04 2 2025 1 RUB = 0.0281 WST 1 WST = 35.5694 RUB
05 2 2025 1 RUB = 0.0287 WST 1 WST = 34.7918 RUB
06 2 2025 1 RUB = 0.0289 WST 1 WST = 34.6488 RUB
07 2 2025 1 RUB = 0.0289 WST 1 WST = 34.5973 RUB
08 2 2025 1 RUB = 0.0287 WST 1 WST = 34.8039 RUB
09 2 2025 1 RUB = 0.0287 WST 1 WST = 34.8039 RUB
10 2 2025 1 RUB = 0.0288 WST 1 WST = 34.7398 RUB
11 2 2025 1 RUB = 0.0292 WST 1 WST = 34.2389 RUB
12 2 2025 1 RUB = 0.0298 WST 1 WST = 33.581 RUB
13 2 2025 1 RUB = 0.0311 WST 1 WST = 32.1602 RUB
14 2 2025 1 RUB = 0.0309 WST 1 WST = 32.3334 RUB
15 2 2025 1 RUB = 0.0312 WST 1 WST = 32.0952 RUB
16 2 2025 1 RUB = 0.0312 WST 1 WST = 32.0598 RUB
17 2 2025 1 RUB = 0.0309 WST 1 WST = 32.3326 RUB
18 2 2025 1 RUB = 0.0307 WST 1 WST = 32.6117 RUB
19 2 2025 1 RUB = 0.0314 WST 1 WST = 31.8924 RUB
20 2 2025 1 RUB = 0.0318 WST 1 WST = 31.4951 RUB
21 2 2025 1 RUB = 0.0318 WST 1 WST = 31.4886 RUB
22 2 2025 1 RUB = 0.0318 WST 1 WST = 31.4793 RUB
23 2 2025 1 RUB = 0.0315 WST 1 WST = 31.7674 RUB
24 2 2025 1 RUB = 0.0318 WST 1 WST = 31.434 RUB
25 2 2025 1 RUB = 0.0325 WST 1 WST = 30.7446 RUB
26 2 2025 1 RUB = 0.0325 WST 1 WST = 30.7593 RUB
27 2 2025 1 RUB = 0.0324 WST 1 WST = 30.871 RUB
28 2 2025 1 RUB = 0.0323 WST 1 WST = 30.9941 RUB

Mar 2025

日付RUB-WSTWST-RUB
01 3 2025 1 RUB = 0.0318 WST 1 WST = 31.4374 RUB
02 3 2025 1 RUB = 0.0317 WST 1 WST = 31.5728 RUB
03 3 2025 1 RUB = 0.0317 WST 1 WST = 31.5865 RUB
04 3 2025 1 RUB = 0.0321 WST 1 WST = 31.1949 RUB
05 3 2025 1 RUB = 0.0318 WST 1 WST = 31.4882 RUB
06 3 2025 1 RUB = 0.0319 WST 1 WST = 31.3136 RUB
07 3 2025 1 RUB = 0.0317 WST 1 WST = 31.5214 RUB
08 3 2025 1 RUB = 0.032 WST 1 WST = 31.2677 RUB
09 3 2025 1 RUB = 0.0316 WST 1 WST = 31.5999 RUB
10 3 2025 1 RUB = 0.0307 WST 1 WST = 32.535 RUB
11 3 2025 1 RUB = 0.0321 WST 1 WST = 31.1144 RUB
12 3 2025 1 RUB = 0.0325 WST 1 WST = 30.7761 RUB
13 3 2025 1 RUB = 0.0327 WST 1 WST = 30.5938 RUB
14 3 2025 1 RUB = 0.032 WST 1 WST = 31.2224 RUB
15 3 2025 1 RUB = 0.0332 WST 1 WST = 30.0996 RUB
16 3 2025 1 RUB = 0.033 WST 1 WST = 30.337 RUB
17 3 2025 1 RUB = 0.0335 WST 1 WST = 29.8109 RUB
18 3 2025 1 RUB = 0.0331 WST 1 WST = 30.1738 RUB
19 3 2025 1 RUB = 0.0339 WST 1 WST = 29.5281 RUB
20 3 2025 1 RUB = 0.0332 WST 1 WST = 30.096 RUB
21 3 2025 1 RUB = 0.0331 WST 1 WST = 30.2475 RUB
22 3 2025 1 RUB = 0.0336 WST 1 WST = 29.7989 RUB
23 3 2025 1 RUB = 0.0332 WST 1 WST = 30.0771 RUB
24 3 2025 1 RUB = 0.0333 WST 1 WST = 30.0739 RUB
25 3 2025 1 RUB = 0.0337 WST 1 WST = 29.6513 RUB
26 3 2025 1 RUB = 0.0336 WST 1 WST = 29.7282 RUB
27 3 2025 1 RUB = 0.0336 WST 1 WST = 29.779 RUB
28 3 2025 1 RUB = 0.0333 WST 1 WST = 30.0583 RUB
29 3 2025 1 RUB = 0.0332 WST 1 WST = 30.1429 RUB
30 3 2025 1 RUB = 0.0331 WST 1 WST = 30.1694 RUB
31 3 2025 1 RUB = 0.0331 WST 1 WST = 30.2168 RUB

Apr 2025

日付RUB-WSTWST-RUB
01 4 2025 1 RUB = 0.0333 WST 1 WST = 30.0015 RUB
02 4 2025 1 RUB = 0.0337 WST 1 WST = 29.6735 RUB
03 4 2025 1 RUB = 0.0336 WST 1 WST = 29.7379 RUB
04 4 2025 1 RUB = 0.0332 WST 1 WST = 30.1505 RUB
05 4 2025 1 RUB = 0.0333 WST 1 WST = 30.0593 RUB
06 4 2025 1 RUB = 0.033 WST 1 WST = 30.3027 RUB
07 4 2025 1 RUB = 0.0326 WST 1 WST = 30.6832 RUB
08 4 2025 1 RUB = 0.033 WST 1 WST = 30.3046 RUB
09 4 2025 1 RUB = 0.0334 WST 1 WST = 29.9693 RUB
10 4 2025 1 RUB = 0.0334 WST 1 WST = 29.8955 RUB
11 4 2025 1 RUB = 0.0337 WST 1 WST = 29.6367 RUB
12 4 2025 1 RUB = 0.0339 WST 1 WST = 29.479 RUB
13 4 2025 1 RUB = 0.0339 WST 1 WST = 29.5347 RUB
14 4 2025 1 RUB = 0.0339 WST 1 WST = 29.4622 RUB
15 4 2025 1 RUB = 0.0342 WST 1 WST = 29.2567 RUB
16 4 2025 1 RUB = 0.0339 WST 1 WST = 29.5137 RUB
17 4 2025 1 RUB = 0.034 WST 1 WST = 29.395 RUB
18 4 2025 1 RUB = 0.0339 WST 1 WST = 29.481 RUB
19 4 2025 1 RUB = 0.0339 WST 1 WST = 29.5156 RUB
20 4 2025 1 RUB = 0.0338 WST 1 WST = 29.591 RUB
21 4 2025 1 RUB = 0.0338 WST 1 WST = 29.591 RUB
22 4 2025 1 RUB = 0.0343 WST 1 WST = 29.1326 RUB
23 4 2025 1 RUB = 0.0335 WST 1 WST = 29.8737 RUB
24 4 2025 1 RUB = 0.0334 WST 1 WST = 29.9379 RUB
25 4 2025 1 RUB = 0.0337 WST 1 WST = 29.6552 RUB
26 4 2025 1 RUB = 0.0336 WST 1 WST = 29.7646 RUB
27 4 2025 1 RUB = 0.0336 WST 1 WST = 29.7641 RUB
28 4 2025 1 RUB = 0.0336 WST 1 WST = 29.7592 RUB
29 4 2025 1 RUB = 0.0339 WST 1 WST = 29.5111 RUB
30 4 2025 1 RUB = 0.0341 WST 1 WST = 29.3495 RUB

May 2025

日付RUB-WSTWST-RUB
01 5 2025 1 RUB = 0.0339 WST 1 WST = 29.4784 RUB
02 5 2025 1 RUB = 0.0335 WST 1 WST = 29.8628 RUB
03 5 2025 1 RUB = 0.0336 WST 1 WST = 29.7656 RUB
04 5 2025 1 RUB = 0.0335 WST 1 WST = 29.8473 RUB
05 5 2025 1 RUB = 0.0345 WST 1 WST = 28.9729 RUB
06 5 2025 1 RUB = 0.0341 WST 1 WST = 29.2829 RUB
07 5 2025 1 RUB = 0.0329 WST 1 WST = 30.4148 RUB
08 5 2025 1 RUB = 0.0322 WST 1 WST = 31.0912 RUB
09 5 2025 1 RUB = 0.0332 WST 1 WST = 30.1379 RUB
10 5 2025 1 RUB = 0.0337 WST 1 WST = 29.6767 RUB
11 5 2025 1 RUB = 0.0337 WST 1 WST = 29.6759 RUB
12 5 2025 1 RUB = 0.0343 WST 1 WST = 29.1642 RUB
13 5 2025 1 RUB = 0.0345 WST 1 WST = 28.9715 RUB
14 5 2025 1 RUB = 0.0347 WST 1 WST = 28.8145 RUB
15 5 2025 1 RUB = 0.0344 WST 1 WST = 29.0826 RUB
16 5 2025 1 RUB = 0.0344 WST 1 WST = 29.0957 RUB
17 5 2025 1 RUB = 0.0343 WST 1 WST = 29.1766 RUB
18 5 2025 1 RUB = 0.0343 WST 1 WST = 29.1765 RUB
19 5 2025 1 RUB = 0.0347 WST 1 WST = 28.8446 RUB
20 5 2025 1 RUB = 0.0335 WST 1 WST = 29.8301 RUB
21 5 2025 1 RUB = 0.0346 WST 1 WST = 28.8809 RUB
22 5 2025 1 RUB = 0.0339 WST 1 WST = 29.5396 RUB
23 5 2025 1 RUB = 0.0348 WST 1 WST = 28.7761 RUB
24 5 2025 1 RUB = 0.035 WST 1 WST = 28.5792 RUB
25 5 2025 1 RUB = 0.0339 WST 1 WST = 29.4995 RUB
26 5 2025 1 RUB = 0.0337 WST 1 WST = 29.6508 RUB
27 5 2025 1 RUB = 0.0345 WST 1 WST = 29.0155 RUB
28 5 2025 1 RUB = 0.0346 WST 1 WST = 28.8872 RUB
29 5 2025 1 RUB = 0.0343 WST 1 WST = 29.143 RUB
30 5 2025 1 RUB = 0.0352 WST 1 WST = 28.3716 RUB
31 5 2025 1 RUB = 0.0359 WST 1 WST = 27.8932 RUB

Jun 2025

日付RUB-WSTWST-RUB
01 6 2025 1 RUB = 0.0359 WST 1 WST = 27.8932 RUB
02 6 2025 1 RUB = 0.035 WST 1 WST = 28.6032 RUB
03 6 2025 1 RUB = 0.035 WST 1 WST = 28.5894 RUB
04 6 2025 1 RUB = 0.0349 WST 1 WST = 28.6317 RUB
05 6 2025 1 RUB = 0.0348 WST 1 WST = 28.7621 RUB
06 6 2025 1 RUB = 0.0347 WST 1 WST = 28.8497 RUB

RUB-WSTおよびWST-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats