currencystats247.com

CurrencyStats247 > 為替レート > RUB-VUVおよびVUV-RUBの為替レート - 2026年

RUB-VUVおよびVUV-RUBの為替レート - 2026年

RUB-VUVおよびVUV-RUBの為替レート

下から2026年のRUB-VUVおよびVUV-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 1.5465 VUV
1 VUV = 0.6466 RUB

Jan 2026

日付RUB-VUVVUV-RUB
01 1 2026 1 RUB = 1.5271 VUV 1 VUV = 0.6549 RUB
02 1 2026 1 RUB = 1.5139 VUV 1 VUV = 0.6606 RUB
03 1 2026 1 RUB = 1.505 VUV 1 VUV = 0.6645 RUB
04 1 2026 1 RUB = 1.4993 VUV 1 VUV = 0.667 RUB
05 1 2026 1 RUB = 1.4915 VUV 1 VUV = 0.6704 RUB
06 1 2026 1 RUB = 1.4962 VUV 1 VUV = 0.6683 RUB
07 1 2026 1 RUB = 1.4985 VUV 1 VUV = 0.6673 RUB
08 1 2026 1 RUB = 1.4973 VUV 1 VUV = 0.6679 RUB
09 1 2026 1 RUB = 1.5286 VUV 1 VUV = 0.6542 RUB
10 1 2026 1 RUB = 1.526 VUV 1 VUV = 0.6553 RUB
11 1 2026 1 RUB = 1.5179 VUV 1 VUV = 0.6588 RUB
12 1 2026 1 RUB = 1.527 VUV 1 VUV = 0.6549 RUB
13 1 2026 1 RUB = 1.5391 VUV 1 VUV = 0.6497 RUB
14 1 2026 1 RUB = 1.5427 VUV 1 VUV = 0.6482 RUB
15 1 2026 1 RUB = 1.5405 VUV 1 VUV = 0.6492 RUB
16 1 2026 1 RUB = 1.557 VUV 1 VUV = 0.6423 RUB
17 1 2026 1 RUB = 1.5579 VUV 1 VUV = 0.6419 RUB
18 1 2026 1 RUB = 1.5458 VUV 1 VUV = 0.6469 RUB
19 1 2026 1 RUB = 1.5437 VUV 1 VUV = 0.6478 RUB
20 1 2026 1 RUB = 1.5569 VUV 1 VUV = 0.6423 RUB
21 1 2026 1 RUB = 1.5611 VUV 1 VUV = 0.6406 RUB
22 1 2026 1 RUB = 1.5897 VUV 1 VUV = 0.629 RUB
23 1 2026 1 RUB = 1.5835 VUV 1 VUV = 0.6315 RUB
24 1 2026 1 RUB = 1.588 VUV 1 VUV = 0.6297 RUB
25 1 2026 1 RUB = 1.5908 VUV 1 VUV = 0.6286 RUB
26 1 2026 1 RUB = 1.5692 VUV 1 VUV = 0.6373 RUB
27 1 2026 1 RUB = 1.5681 VUV 1 VUV = 0.6377 RUB
28 1 2026 1 RUB = 1.5675 VUV 1 VUV = 0.638 RUB
29 1 2026 1 RUB = 1.5784 VUV 1 VUV = 0.6336 RUB
30 1 2026 1 RUB = 1.5822 VUV 1 VUV = 0.632 RUB
31 1 2026 1 RUB = 1.5648 VUV 1 VUV = 0.6391 RUB

Feb 2026

日付RUB-VUVVUV-RUB
01 2 2026 1 RUB = 1.5553 VUV 1 VUV = 0.6429 RUB
02 2 2026 1 RUB = 1.5555 VUV 1 VUV = 0.6429 RUB
03 2 2026 1 RUB = 1.5529 VUV 1 VUV = 0.644 RUB
04 2 2026 1 RUB = 1.5597 VUV 1 VUV = 0.6411 RUB
05 2 2026 1 RUB = 1.5636 VUV 1 VUV = 0.6396 RUB
06 2 2026 1 RUB = 1.5583 VUV 1 VUV = 0.6417 RUB
07 2 2026 1 RUB = 1.5577 VUV 1 VUV = 0.642 RUB
08 2 2026 1 RUB = 1.5521 VUV 1 VUV = 0.6443 RUB
09 2 2026 1 RUB = 1.5442 VUV 1 VUV = 0.6476 RUB
10 2 2026 1 RUB = 1.5479 VUV 1 VUV = 0.646 RUB
11 2 2026 1 RUB = 1.5447 VUV 1 VUV = 0.6474 RUB
12 2 2026 1 RUB = 1.5437 VUV 1 VUV = 0.6478 RUB
13 2 2026 1 RUB = 1.545 VUV 1 VUV = 0.6472 RUB
14 2 2026 1 RUB = 1.5548 VUV 1 VUV = 0.6432 RUB
15 2 2026 1 RUB = 1.5425 VUV 1 VUV = 0.6483 RUB
16 2 2026 1 RUB = 1.5515 VUV 1 VUV = 0.6445 RUB
17 2 2026 1 RUB = 1.5498 VUV 1 VUV = 0.6452 RUB
18 2 2026 1 RUB = 1.5552 VUV 1 VUV = 0.643 RUB
19 2 2026 1 RUB = 1.5445 VUV 1 VUV = 0.6474 RUB
20 2 2026 1 RUB = 1.5479 VUV 1 VUV = 0.646 RUB
21 2 2026 1 RUB = 1.5457 VUV 1 VUV = 0.6469 RUB
22 2 2026 1 RUB = 1.5447 VUV 1 VUV = 0.6474 RUB
23 2 2026 1 RUB = 1.5382 VUV 1 VUV = 0.6501 RUB
24 2 2026 1 RUB = 1.5435 VUV 1 VUV = 0.6479 RUB
25 2 2026 1 RUB = 1.5473 VUV 1 VUV = 0.6463 RUB
26 2 2026 1 RUB = 1.545 VUV 1 VUV = 0.6473 RUB
27 2 2026 1 RUB = 1.538 VUV 1 VUV = 0.6502 RUB
28 2 2026 1 RUB = 1.5425 VUV 1 VUV = 0.6483 RUB

Mar 2026

日付RUB-VUVVUV-RUB
01 3 2026 1 RUB = 1.5423 VUV 1 VUV = 0.6484 RUB
02 3 2026 1 RUB = 1.5328 VUV 1 VUV = 0.6524 RUB
03 3 2026 1 RUB = 1.5311 VUV 1 VUV = 0.6531 RUB
04 3 2026 1 RUB = 1.5266 VUV 1 VUV = 0.6551 RUB
05 3 2026 1 RUB = 1.5172 VUV 1 VUV = 0.6591 RUB
06 3 2026 1 RUB = 1.5125 VUV 1 VUV = 0.6611 RUB
07 3 2026 1 RUB = 1.5008 VUV 1 VUV = 0.6663 RUB
08 3 2026 1 RUB = 1.4962 VUV 1 VUV = 0.6684 RUB
09 3 2026 1 RUB = 1.5252 VUV 1 VUV = 0.6557 RUB
10 3 2026 1 RUB = 1.5169 VUV 1 VUV = 0.6592 RUB
11 3 2026 1 RUB = 1.5046 VUV 1 VUV = 0.6646 RUB
12 3 2026 1 RUB = 1.5077 VUV 1 VUV = 0.6633 RUB
13 3 2026 1 RUB = 1.475 VUV 1 VUV = 0.678 RUB
14 3 2026 1 RUB = 1.4965 VUV 1 VUV = 0.6682 RUB
15 3 2026 1 RUB = 1.4799 VUV 1 VUV = 0.6757 RUB
16 3 2026 1 RUB = 1.4671 VUV 1 VUV = 0.6816 RUB
17 3 2026 1 RUB = 1.4579 VUV 1 VUV = 0.6859 RUB
18 3 2026 1 RUB = 1.4288 VUV 1 VUV = 0.6999 RUB
19 3 2026 1 RUB = 1.3904 VUV 1 VUV = 0.7192 RUB
20 3 2026 1 RUB = 1.4138 VUV 1 VUV = 0.7073 RUB
21 3 2026 1 RUB = 1.4411 VUV 1 VUV = 0.6939 RUB
22 3 2026 1 RUB = 1.435 VUV 1 VUV = 0.6969 RUB
23 3 2026 1 RUB = 1.4494 VUV 1 VUV = 0.69 RUB
24 3 2026 1 RUB = 1.4785 VUV 1 VUV = 0.6764 RUB
25 3 2026 1 RUB = 1.4768 VUV 1 VUV = 0.6771 RUB
26 3 2026 1 RUB = 1.4414 VUV 1 VUV = 0.6938 RUB
27 3 2026 1 RUB = 1.4656 VUV 1 VUV = 0.6823 RUB
28 3 2026 1 RUB = 1.4709 VUV 1 VUV = 0.6799 RUB
29 3 2026 1 RUB = 1.4685 VUV 1 VUV = 0.681 RUB
30 3 2026 1 RUB = 1.4744 VUV 1 VUV = 0.6782 RUB
31 3 2026 1 RUB = 1.4766 VUV 1 VUV = 0.6772 RUB

Apr 2026

日付RUB-VUVVUV-RUB
01 4 2026 1 RUB = 1.4974 VUV 1 VUV = 0.6678 RUB
02 4 2026 1 RUB = 1.4977 VUV 1 VUV = 0.6677 RUB
03 4 2026 1 RUB = 1.4885 VUV 1 VUV = 0.6718 RUB
04 4 2026 1 RUB = 1.4858 VUV 1 VUV = 0.673 RUB
05 4 2026 1 RUB = 1.4815 VUV 1 VUV = 0.675 RUB
06 4 2026 1 RUB = 1.4884 VUV 1 VUV = 0.6719 RUB
07 4 2026 1 RUB = 1.5155 VUV 1 VUV = 0.6598 RUB
08 4 2026 1 RUB = 1.5192 VUV 1 VUV = 0.6582 RUB
09 4 2026 1 RUB = 1.5358 VUV 1 VUV = 0.6511 RUB
10 4 2026 1 RUB = 1.5583 VUV 1 VUV = 0.6417 RUB
11 4 2026 1 RUB = 1.5503 VUV 1 VUV = 0.645 RUB
12 4 2026 1 RUB = 1.5294 VUV 1 VUV = 0.6539 RUB
13 4 2026 1 RUB = 1.5662 VUV 1 VUV = 0.6385 RUB
14 4 2026 1 RUB = 1.5806 VUV 1 VUV = 0.6327 RUB
15 4 2026 1 RUB = 1.5711 VUV 1 VUV = 0.6365 RUB
16 4 2026 1 RUB = 1.5548 VUV 1 VUV = 0.6432 RUB
17 4 2026 1 RUB = 1.5536 VUV 1 VUV = 0.6437 RUB
18 4 2026 1 RUB = 1.5429 VUV 1 VUV = 0.6481 RUB
19 4 2026 1 RUB = 1.5347 VUV 1 VUV = 0.6516 RUB
20 4 2026 1 RUB = 1.5539 VUV 1 VUV = 0.6435 RUB
21 4 2026 1 RUB = 1.5752 VUV 1 VUV = 0.6348 RUB
22 4 2026 1 RUB = 1.5721 VUV 1 VUV = 0.6361 RUB
23 4 2026 1 RUB = 1.5718 VUV 1 VUV = 0.6362 RUB
24 4 2026 1 RUB = 1.5638 VUV 1 VUV = 0.6395 RUB
25 4 2026 1 RUB = 1.5714 VUV 1 VUV = 0.6364 RUB
26 4 2026 1 RUB = 1.5617 VUV 1 VUV = 0.6403 RUB
27 4 2026 1 RUB = 1.578 VUV 1 VUV = 0.6337 RUB
28 4 2026 1 RUB = 1.5741 VUV 1 VUV = 0.6353 RUB
29 4 2026 1 RUB = 1.5772 VUV 1 VUV = 0.634 RUB
30 4 2026 1 RUB = 1.582 VUV 1 VUV = 0.6321 RUB

May 2026

日付RUB-VUVVUV-RUB
01 5 2026 1 RUB = 1.5884 VUV 1 VUV = 0.6295 RUB
02 5 2026 1 RUB = 1.5858 VUV 1 VUV = 0.6306 RUB
03 5 2026 1 RUB = 1.5693 VUV 1 VUV = 0.6372 RUB
04 5 2026 1 RUB = 1.5722 VUV 1 VUV = 0.6361 RUB
05 5 2026 1 RUB = 1.5714 VUV 1 VUV = 0.6364 RUB
06 5 2026 1 RUB = 1.5809 VUV 1 VUV = 0.6325 RUB
07 5 2026 1 RUB = 1.5815 VUV 1 VUV = 0.6323 RUB
08 5 2026 1 RUB = 1.5927 VUV 1 VUV = 0.6279 RUB
09 5 2026 1 RUB = 1.5956 VUV 1 VUV = 0.6267 RUB
10 5 2026 1 RUB = 1.5795 VUV 1 VUV = 0.6331 RUB
11 5 2026 1 RUB = 1.6046 VUV 1 VUV = 0.6232 RUB
12 5 2026 1 RUB = 1.6028 VUV 1 VUV = 0.6239 RUB
13 5 2026 1 RUB = 1.6101 VUV 1 VUV = 0.6211 RUB
14 5 2026 1 RUB = 1.6119 VUV 1 VUV = 0.6204 RUB
15 5 2026 1 RUB = 1.6163 VUV 1 VUV = 0.6187 RUB
16 5 2026 1 RUB = 1.6233 VUV 1 VUV = 0.616 RUB
17 5 2026 1 RUB = 1.6143 VUV 1 VUV = 0.6194 RUB
18 5 2026 1 RUB = 1.6328 VUV 1 VUV = 0.6124 RUB
19 5 2026 1 RUB = 1.6614 VUV 1 VUV = 0.6019 RUB
20 5 2026 1 RUB = 1.6624 VUV 1 VUV = 0.6016 RUB
21 5 2026 1 RUB = 1.6779 VUV 1 VUV = 0.596 RUB
22 5 2026 1 RUB = 1.6694 VUV 1 VUV = 0.599 RUB
23 5 2026 1 RUB = 1.6551 VUV 1 VUV = 0.6042 RUB
24 5 2026 1 RUB = 1.636 VUV 1 VUV = 0.6112 RUB
25 5 2026 1 RUB = 1.6634 VUV 1 VUV = 0.6012 RUB
26 5 2026 1 RUB = 1.6583 VUV 1 VUV = 0.603 RUB
27 5 2026 1 RUB = 1.6674 VUV 1 VUV = 0.5997 RUB
28 5 2026 1 RUB = 1.6716 VUV 1 VUV = 0.5982 RUB
29 5 2026 1 RUB = 1.6705 VUV 1 VUV = 0.5986 RUB
30 5 2026 1 RUB = 1.6593 VUV 1 VUV = 0.6027 RUB
31 5 2026 1 RUB = 1.6482 VUV 1 VUV = 0.6067 RUB

Jun 2026

日付RUB-VUVVUV-RUB
01 6 2026 1 RUB = 1.6499 VUV 1 VUV = 0.6061 RUB
02 6 2026 1 RUB = 1.612 VUV 1 VUV = 0.6203 RUB
03 6 2026 1 RUB = 1.6021 VUV 1 VUV = 0.6242 RUB

Jul 2026

日付RUB-VUVVUV-RUB
01 7 2026 1 RUB = 1.5417 VUV 1 VUV = 0.6486 RUB
02 7 2026 1 RUB = 1.5404 VUV 1 VUV = 0.6492 RUB
03 7 2026 1 RUB = 1.5634 VUV 1 VUV = 0.6396 RUB
04 7 2026 1 RUB = 1.553 VUV 1 VUV = 0.6439 RUB
05 7 2026 1 RUB = 1.5448 VUV 1 VUV = 0.6473 RUB
06 7 2026 1 RUB = 1.532 VUV 1 VUV = 0.6527 RUB
07 7 2026 1 RUB = 1.5756 VUV 1 VUV = 0.6347 RUB
08 7 2026 1 RUB = 1.5687 VUV 1 VUV = 0.6375 RUB
09 7 2026 1 RUB = 1.5783 VUV 1 VUV = 0.6336 RUB
10 7 2026 1 RUB = 1.5733 VUV 1 VUV = 0.6356 RUB
11 7 2026 1 RUB = 1.5617 VUV 1 VUV = 0.6403 RUB
12 7 2026 1 RUB = 1.5529 VUV 1 VUV = 0.644 RUB
13 7 2026 1 RUB = 1.5653 VUV 1 VUV = 0.6389 RUB
14 7 2026 1 RUB = 1.5457 VUV 1 VUV = 0.6469 RUB
15 7 2026 1 RUB = 1.5383 VUV 1 VUV = 0.6501 RUB
16 7 2026 1 RUB = 1.534 VUV 1 VUV = 0.6519 RUB
17 7 2026 1 RUB = 1.5232 VUV 1 VUV = 0.6565 RUB
18 7 2026 1 RUB = 1.5196 VUV 1 VUV = 0.658 RUB
19 7 2026 1 RUB = 1.514 VUV 1 VUV = 0.6605 RUB
20 7 2026 1 RUB = 1.5096 VUV 1 VUV = 0.6624 RUB
21 7 2026 1 RUB = 1.5195 VUV 1 VUV = 0.6581 RUB
22 7 2026 1 RUB = 1.5242 VUV 1 VUV = 0.6561 RUB
23 7 2026 1 RUB = 1.5182 VUV 1 VUV = 0.6587 RUB
24 7 2026 1 RUB = 1.5171 VUV 1 VUV = 0.6591 RUB
25 7 2026 1 RUB = 1.5156 VUV 1 VUV = 0.6598 RUB
26 7 2026 1 RUB = 1.5156 VUV 1 VUV = 0.6598 RUB

RUB-VUVおよびVUV-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats