currencystats247.com

CurrencyStats247 > 為替レート > RUB-VUVおよびVUV-RUBの為替レート - 2025年

RUB-VUVおよびVUV-RUBの為替レート - 2025年

RUB-VUVおよびVUV-RUBの為替レート

下から2025年のRUB-VUVおよびVUV-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 1.3677 VUV
1 VUV = 0.7311 RUB

Jan 2025

日付RUB-VUVVUV-RUB
01 1 2025 1 RUB = 1.0744 VUV 1 VUV = 0.9307 RUB
02 1 2025 1 RUB = 1.0553 VUV 1 VUV = 0.9476 RUB
03 1 2025 1 RUB = 1.072 VUV 1 VUV = 0.9329 RUB
04 1 2025 1 RUB = 1.0751 VUV 1 VUV = 0.9301 RUB
05 1 2025 1 RUB = 1.0751 VUV 1 VUV = 0.9301 RUB
06 1 2025 1 RUB = 1.0967 VUV 1 VUV = 0.9118 RUB
07 1 2025 1 RUB = 1.1096 VUV 1 VUV = 0.9012 RUB
08 1 2025 1 RUB = 1.1296 VUV 1 VUV = 0.8853 RUB
09 1 2025 1 RUB = 1.1583 VUV 1 VUV = 0.8634 RUB
10 1 2025 1 RUB = 1.1668 VUV 1 VUV = 0.857 RUB
11 1 2025 1 RUB = 1.1681 VUV 1 VUV = 0.8561 RUB
12 1 2025 1 RUB = 1.1681 VUV 1 VUV = 0.8561 RUB
13 1 2025 1 RUB = 1.1538 VUV 1 VUV = 0.8667 RUB
14 1 2025 1 RUB = 1.1499 VUV 1 VUV = 0.8697 RUB
15 1 2025 1 RUB = 1.1567 VUV 1 VUV = 0.8646 RUB
16 1 2025 1 RUB = 1.1585 VUV 1 VUV = 0.8632 RUB
17 1 2025 1 RUB = 1.1602 VUV 1 VUV = 0.8619 RUB
18 1 2025 1 RUB = 1.1623 VUV 1 VUV = 0.8604 RUB
19 1 2025 1 RUB = 1.1586 VUV 1 VUV = 0.8631 RUB
20 1 2025 1 RUB = 1.1588 VUV 1 VUV = 0.863 RUB
21 1 2025 1 RUB = 1.1923 VUV 1 VUV = 0.8387 RUB
22 1 2025 1 RUB = 1.2024 VUV 1 VUV = 0.8317 RUB
23 1 2025 1 RUB = 1.1976 VUV 1 VUV = 0.835 RUB
24 1 2025 1 RUB = 1.2103 VUV 1 VUV = 0.8262 RUB
25 1 2025 1 RUB = 1.215 VUV 1 VUV = 0.823 RUB
26 1 2025 1 RUB = 1.2139 VUV 1 VUV = 0.8238 RUB
27 1 2025 1 RUB = 1.2255 VUV 1 VUV = 0.816 RUB
28 1 2025 1 RUB = 1.2048 VUV 1 VUV = 0.83 RUB
29 1 2025 1 RUB = 1.2048 VUV 1 VUV = 0.83 RUB
30 1 2025 1 RUB = 1.2105 VUV 1 VUV = 0.8261 RUB
31 1 2025 1 RUB = 1.2041 VUV 1 VUV = 0.8305 RUB

Feb 2025

日付RUB-VUVVUV-RUB
01 2 2025 1 RUB = 1.2045 VUV 1 VUV = 0.8302 RUB
02 2 2025 1 RUB = 1.2038 VUV 1 VUV = 0.8307 RUB
03 2 2025 1 RUB = 1.1887 VUV 1 VUV = 0.8412 RUB
04 2 2025 1 RUB = 1.1917 VUV 1 VUV = 0.8391 RUB
05 2 2025 1 RUB = 1.2183 VUV 1 VUV = 0.8208 RUB
06 2 2025 1 RUB = 1.2234 VUV 1 VUV = 0.8174 RUB
07 2 2025 1 RUB = 1.2252 VUV 1 VUV = 0.8162 RUB
08 2 2025 1 RUB = 1.2179 VUV 1 VUV = 0.8211 RUB
09 2 2025 1 RUB = 1.2179 VUV 1 VUV = 0.8211 RUB
10 2 2025 1 RUB = 1.2202 VUV 1 VUV = 0.8196 RUB
11 2 2025 1 RUB = 1.238 VUV 1 VUV = 0.8077 RUB
12 2 2025 1 RUB = 1.2623 VUV 1 VUV = 0.7922 RUB
13 2 2025 1 RUB = 1.3552 VUV 1 VUV = 0.7379 RUB
14 2 2025 1 RUB = 1.3479 VUV 1 VUV = 0.7419 RUB
15 2 2025 1 RUB = 1.358 VUV 1 VUV = 0.7364 RUB
16 2 2025 1 RUB = 1.3595 VUV 1 VUV = 0.7356 RUB
17 2 2025 1 RUB = 1.348 VUV 1 VUV = 0.7418 RUB
18 2 2025 1 RUB = 1.3494 VUV 1 VUV = 0.7411 RUB
19 2 2025 1 RUB = 1.373 VUV 1 VUV = 0.7283 RUB
20 2 2025 1 RUB = 1.3875 VUV 1 VUV = 0.7207 RUB
21 2 2025 1 RUB = 1.389 VUV 1 VUV = 0.72 RUB
22 2 2025 1 RUB = 1.3945 VUV 1 VUV = 0.7171 RUB
23 2 2025 1 RUB = 1.3815 VUV 1 VUV = 0.7238 RUB
24 2 2025 1 RUB = 1.3962 VUV 1 VUV = 0.7163 RUB
25 2 2025 1 RUB = 1.4092 VUV 1 VUV = 0.7096 RUB
26 2 2025 1 RUB = 1.4219 VUV 1 VUV = 0.7033 RUB
27 2 2025 1 RUB = 1.4144 VUV 1 VUV = 0.707 RUB
28 2 2025 1 RUB = 1.4111 VUV 1 VUV = 0.7087 RUB

Mar 2025

日付RUB-VUVVUV-RUB
01 3 2025 1 RUB = 1.3888 VUV 1 VUV = 0.7201 RUB
02 3 2025 1 RUB = 1.3877 VUV 1 VUV = 0.7206 RUB
03 3 2025 1 RUB = 1.3871 VUV 1 VUV = 0.7209 RUB
04 3 2025 1 RUB = 1.4005 VUV 1 VUV = 0.714 RUB
05 3 2025 1 RUB = 1.3925 VUV 1 VUV = 0.7181 RUB
06 3 2025 1 RUB = 1.3997 VUV 1 VUV = 0.7144 RUB
07 3 2025 1 RUB = 1.3971 VUV 1 VUV = 0.7158 RUB
08 3 2025 1 RUB = 1.4089 VUV 1 VUV = 0.7098 RUB
09 3 2025 1 RUB = 1.394 VUV 1 VUV = 0.7173 RUB
10 3 2025 1 RUB = 1.3412 VUV 1 VUV = 0.7456 RUB
11 3 2025 1 RUB = 1.4081 VUV 1 VUV = 0.7102 RUB
12 3 2025 1 RUB = 1.416 VUV 1 VUV = 0.7062 RUB
13 3 2025 1 RUB = 1.4235 VUV 1 VUV = 0.7025 RUB
14 3 2025 1 RUB = 1.4263 VUV 1 VUV = 0.7011 RUB
15 3 2025 1 RUB = 1.4463 VUV 1 VUV = 0.6914 RUB
16 3 2025 1 RUB = 1.438 VUV 1 VUV = 0.6954 RUB
17 3 2025 1 RUB = 1.4634 VUV 1 VUV = 0.6833 RUB
18 3 2025 1 RUB = 1.4688 VUV 1 VUV = 0.6808 RUB
19 3 2025 1 RUB = 1.4855 VUV 1 VUV = 0.6732 RUB
20 3 2025 1 RUB = 1.4517 VUV 1 VUV = 0.6889 RUB
21 3 2025 1 RUB = 1.4422 VUV 1 VUV = 0.6934 RUB
22 3 2025 1 RUB = 1.4621 VUV 1 VUV = 0.6839 RUB
23 3 2025 1 RUB = 1.4513 VUV 1 VUV = 0.689 RUB
24 3 2025 1 RUB = 1.4515 VUV 1 VUV = 0.689 RUB
25 3 2025 1 RUB = 1.4679 VUV 1 VUV = 0.6812 RUB
26 3 2025 1 RUB = 1.4646 VUV 1 VUV = 0.6828 RUB
27 3 2025 1 RUB = 1.4672 VUV 1 VUV = 0.6816 RUB
28 3 2025 1 RUB = 1.467 VUV 1 VUV = 0.6817 RUB
29 3 2025 1 RUB = 1.4485 VUV 1 VUV = 0.6904 RUB
30 3 2025 1 RUB = 1.4464 VUV 1 VUV = 0.6914 RUB
31 3 2025 1 RUB = 1.4441 VUV 1 VUV = 0.6925 RUB

Apr 2025

日付RUB-VUVVUV-RUB
01 4 2025 1 RUB = 1.4527 VUV 1 VUV = 0.6884 RUB
02 4 2025 1 RUB = 1.4654 VUV 1 VUV = 0.6824 RUB
03 4 2025 1 RUB = 1.4668 VUV 1 VUV = 0.6817 RUB
04 4 2025 1 RUB = 1.4518 VUV 1 VUV = 0.6888 RUB
05 4 2025 1 RUB = 1.4576 VUV 1 VUV = 0.6861 RUB
06 4 2025 1 RUB = 1.4395 VUV 1 VUV = 0.6947 RUB
07 4 2025 1 RUB = 1.4216 VUV 1 VUV = 0.7034 RUB
08 4 2025 1 RUB = 1.4514 VUV 1 VUV = 0.689 RUB
09 4 2025 1 RUB = 1.4586 VUV 1 VUV = 0.6856 RUB
10 4 2025 1 RUB = 1.4634 VUV 1 VUV = 0.6833 RUB
11 4 2025 1 RUB = 1.4903 VUV 1 VUV = 0.671 RUB
12 4 2025 1 RUB = 1.4882 VUV 1 VUV = 0.6719 RUB
13 4 2025 1 RUB = 1.473 VUV 1 VUV = 0.6789 RUB
14 4 2025 1 RUB = 1.4766 VUV 1 VUV = 0.6772 RUB
15 4 2025 1 RUB = 1.4957 VUV 1 VUV = 0.6686 RUB
16 4 2025 1 RUB = 1.4869 VUV 1 VUV = 0.6725 RUB
17 4 2025 1 RUB = 1.4923 VUV 1 VUV = 0.6701 RUB
18 4 2025 1 RUB = 1.4853 VUV 1 VUV = 0.6733 RUB
19 4 2025 1 RUB = 1.4773 VUV 1 VUV = 0.6769 RUB
20 4 2025 1 RUB = 1.4721 VUV 1 VUV = 0.6793 RUB
21 4 2025 1 RUB = 1.4721 VUV 1 VUV = 0.6793 RUB
22 4 2025 1 RUB = 1.4825 VUV 1 VUV = 0.6745 RUB
23 4 2025 1 RUB = 1.4616 VUV 1 VUV = 0.6842 RUB
24 4 2025 1 RUB = 1.4434 VUV 1 VUV = 0.6928 RUB
25 4 2025 1 RUB = 1.4715 VUV 1 VUV = 0.6796 RUB
26 4 2025 1 RUB = 1.4723 VUV 1 VUV = 0.6792 RUB
27 4 2025 1 RUB = 1.4657 VUV 1 VUV = 0.6823 RUB
28 4 2025 1 RUB = 1.466 VUV 1 VUV = 0.6821 RUB
29 4 2025 1 RUB = 1.4839 VUV 1 VUV = 0.6739 RUB
30 4 2025 1 RUB = 1.4819 VUV 1 VUV = 0.6748 RUB

May 2025

日付RUB-VUVVUV-RUB
01 5 2025 1 RUB = 1.475 VUV 1 VUV = 0.678 RUB
02 5 2025 1 RUB = 1.4632 VUV 1 VUV = 0.6834 RUB
03 5 2025 1 RUB = 1.4649 VUV 1 VUV = 0.6826 RUB
04 5 2025 1 RUB = 1.4601 VUV 1 VUV = 0.6849 RUB
05 5 2025 1 RUB = 1.5042 VUV 1 VUV = 0.6648 RUB
06 5 2025 1 RUB = 1.4901 VUV 1 VUV = 0.6711 RUB
07 5 2025 1 RUB = 1.4893 VUV 1 VUV = 0.6715 RUB
08 5 2025 1 RUB = 1.4644 VUV 1 VUV = 0.6829 RUB
09 5 2025 1 RUB = 1.4457 VUV 1 VUV = 0.6917 RUB
10 5 2025 1 RUB = 1.4693 VUV 1 VUV = 0.6806 RUB
11 5 2025 1 RUB = 1.4675 VUV 1 VUV = 0.6814 RUB
12 5 2025 1 RUB = 1.4933 VUV 1 VUV = 0.6697 RUB
13 5 2025 1 RUB = 1.4904 VUV 1 VUV = 0.671 RUB
14 5 2025 1 RUB = 1.495 VUV 1 VUV = 0.6689 RUB
15 5 2025 1 RUB = 1.4927 VUV 1 VUV = 0.6699 RUB
16 5 2025 1 RUB = 1.4855 VUV 1 VUV = 0.6732 RUB
17 5 2025 1 RUB = 1.4946 VUV 1 VUV = 0.6691 RUB
18 5 2025 1 RUB = 1.4941 VUV 1 VUV = 0.6693 RUB
19 5 2025 1 RUB = 1.5113 VUV 1 VUV = 0.6617 RUB
20 5 2025 1 RUB = 1.5072 VUV 1 VUV = 0.6635 RUB
21 5 2025 1 RUB = 1.5163 VUV 1 VUV = 0.6595 RUB
22 5 2025 1 RUB = 1.5236 VUV 1 VUV = 0.6563 RUB
23 5 2025 1 RUB = 1.5214 VUV 1 VUV = 0.6573 RUB
24 5 2025 1 RUB = 1.5298 VUV 1 VUV = 0.6537 RUB
25 5 2025 1 RUB = 1.5231 VUV 1 VUV = 0.6566 RUB
26 5 2025 1 RUB = 1.5153 VUV 1 VUV = 0.6599 RUB
27 5 2025 1 RUB = 1.5159 VUV 1 VUV = 0.6597 RUB
28 5 2025 1 RUB = 1.5212 VUV 1 VUV = 0.6574 RUB
29 5 2025 1 RUB = 1.5383 VUV 1 VUV = 0.6501 RUB
30 5 2025 1 RUB = 1.5395 VUV 1 VUV = 0.6496 RUB
31 5 2025 1 RUB = 1.5482 VUV 1 VUV = 0.6459 RUB

Jun 2025

日付RUB-VUVVUV-RUB
01 6 2025 1 RUB = 1.5586 VUV 1 VUV = 0.6416 RUB
02 6 2025 1 RUB = 1.5199 VUV 1 VUV = 0.6579 RUB
03 6 2025 1 RUB = 1.5305 VUV 1 VUV = 0.6534 RUB
04 6 2025 1 RUB = 1.5317 VUV 1 VUV = 0.6529 RUB
05 6 2025 1 RUB = 1.5238 VUV 1 VUV = 0.6563 RUB
06 6 2025 1 RUB = 1.5196 VUV 1 VUV = 0.6581 RUB
07 6 2025 1 RUB = 1.532 VUV 1 VUV = 0.6527 RUB

RUB-VUVおよびVUV-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats