currencystats247.com

CurrencyStats247 > 為替レート > RUB-VNDおよびVND-RUBの為替レート - 2026年

RUB-VNDおよびVND-RUBの為替レート - 2026年

RUB-VNDおよびVND-RUBの為替レート

下から2026年のRUB-VNDおよびVND-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 340.6064 VND
1 VND = 0.0029 RUB

Jan 2026

日付RUB-VNDVND-RUB
01 1 2026 1 RUB = 332.4919 VND 1 VND = 0.003 RUB
02 1 2026 1 RUB = 328.543 VND 1 VND = 0.003 RUB
03 1 2026 1 RUB = 326.9554 VND 1 VND = 0.0031 RUB
04 1 2026 1 RUB = 326.9554 VND 1 VND = 0.0031 RUB
05 1 2026 1 RUB = 325.3948 VND 1 VND = 0.0031 RUB
06 1 2026 1 RUB = 324.3861 VND 1 VND = 0.0031 RUB
07 1 2026 1 RUB = 325.997 VND 1 VND = 0.0031 RUB
08 1 2026 1 RUB = 326.3269 VND 1 VND = 0.0031 RUB
09 1 2026 1 RUB = 332.2175 VND 1 VND = 0.003 RUB
10 1 2026 1 RUB = 331.3366 VND 1 VND = 0.003 RUB
11 1 2026 1 RUB = 331.3366 VND 1 VND = 0.003 RUB
12 1 2026 1 RUB = 333.5236 VND 1 VND = 0.003 RUB
13 1 2026 1 RUB = 334.0216 VND 1 VND = 0.003 RUB
14 1 2026 1 RUB = 335.1937 VND 1 VND = 0.003 RUB
15 1 2026 1 RUB = 334.0113 VND 1 VND = 0.003 RUB
16 1 2026 1 RUB = 337.9289 VND 1 VND = 0.003 RUB
17 1 2026 1 RUB = 337.836 VND 1 VND = 0.003 RUB
18 1 2026 1 RUB = 337.3169 VND 1 VND = 0.003 RUB
19 1 2026 1 RUB = 336.9438 VND 1 VND = 0.003 RUB
20 1 2026 1 RUB = 337.5138 VND 1 VND = 0.003 RUB
21 1 2026 1 RUB = 339.3454 VND 1 VND = 0.0029 RUB
22 1 2026 1 RUB = 346.5513 VND 1 VND = 0.0029 RUB
23 1 2026 1 RUB = 346.1261 VND 1 VND = 0.0029 RUB
24 1 2026 1 RUB = 347.9177 VND 1 VND = 0.0029 RUB
25 1 2026 1 RUB = 349.3574 VND 1 VND = 0.0029 RUB
26 1 2026 1 RUB = 343.1109 VND 1 VND = 0.0029 RUB
27 1 2026 1 RUB = 342.2373 VND 1 VND = 0.0029 RUB
28 1 2026 1 RUB = 341.4067 VND 1 VND = 0.0029 RUB
29 1 2026 1 RUB = 343.2128 VND 1 VND = 0.0029 RUB
30 1 2026 1 RUB = 343.1361 VND 1 VND = 0.0029 RUB
31 1 2026 1 RUB = 339.6026 VND 1 VND = 0.0029 RUB

Feb 2026

日付RUB-VNDVND-RUB
01 2 2026 1 RUB = 339.6352 VND 1 VND = 0.0029 RUB
02 2 2026 1 RUB = 339.6708 VND 1 VND = 0.0029 RUB
03 2 2026 1 RUB = 337.7793 VND 1 VND = 0.003 RUB
04 2 2026 1 RUB = 338.9635 VND 1 VND = 0.003 RUB
05 2 2026 1 RUB = 339.2681 VND 1 VND = 0.0029 RUB
06 2 2026 1 RUB = 337.0129 VND 1 VND = 0.003 RUB
07 2 2026 1 RUB = 337.9221 VND 1 VND = 0.003 RUB
08 2 2026 1 RUB = 337.9359 VND 1 VND = 0.003 RUB
09 2 2026 1 RUB = 334.3252 VND 1 VND = 0.003 RUB
10 2 2026 1 RUB = 334.4582 VND 1 VND = 0.003 RUB
11 2 2026 1 RUB = 336.4606 VND 1 VND = 0.003 RUB
12 2 2026 1 RUB = 335.7385 VND 1 VND = 0.003 RUB
13 2 2026 1 RUB = 336.2604 VND 1 VND = 0.003 RUB
14 2 2026 1 RUB = 340.4761 VND 1 VND = 0.0029 RUB
15 2 2026 1 RUB = 336.465 VND 1 VND = 0.003 RUB
16 2 2026 1 RUB = 338.3712 VND 1 VND = 0.003 RUB
17 2 2026 1 RUB = 337.9682 VND 1 VND = 0.003 RUB
18 2 2026 1 RUB = 339.5549 VND 1 VND = 0.0029 RUB
19 2 2026 1 RUB = 338.3726 VND 1 VND = 0.003 RUB
20 2 2026 1 RUB = 337.7242 VND 1 VND = 0.003 RUB
21 2 2026 1 RUB = 338.8022 VND 1 VND = 0.003 RUB
22 2 2026 1 RUB = 338.8022 VND 1 VND = 0.003 RUB
23 2 2026 1 RUB = 339.2237 VND 1 VND = 0.0029 RUB
24 2 2026 1 RUB = 341.7352 VND 1 VND = 0.0029 RUB
25 2 2026 1 RUB = 341.2185 VND 1 VND = 0.0029 RUB
26 2 2026 1 RUB = 338.6334 VND 1 VND = 0.003 RUB
27 2 2026 1 RUB = 336.8479 VND 1 VND = 0.003 RUB
28 2 2026 1 RUB = 337.8812 VND 1 VND = 0.003 RUB

Mar 2026

日付RUB-VNDVND-RUB
01 3 2026 1 RUB = 337.4316 VND 1 VND = 0.003 RUB
02 3 2026 1 RUB = 337.0763 VND 1 VND = 0.003 RUB
03 3 2026 1 RUB = 337.5768 VND 1 VND = 0.003 RUB
04 3 2026 1 RUB = 336.1524 VND 1 VND = 0.003 RUB
05 3 2026 1 RUB = 332.9932 VND 1 VND = 0.003 RUB
06 3 2026 1 RUB = 332.6882 VND 1 VND = 0.003 RUB
07 3 2026 1 RUB = 330.7981 VND 1 VND = 0.003 RUB
08 3 2026 1 RUB = 330.7981 VND 1 VND = 0.003 RUB
09 3 2026 1 RUB = 335.7349 VND 1 VND = 0.003 RUB
10 3 2026 1 RUB = 332.2066 VND 1 VND = 0.003 RUB
11 3 2026 1 RUB = 330.7228 VND 1 VND = 0.003 RUB
12 3 2026 1 RUB = 331.2278 VND 1 VND = 0.003 RUB
13 3 2026 1 RUB = 326.0262 VND 1 VND = 0.0031 RUB
14 3 2026 1 RUB = 329.0566 VND 1 VND = 0.003 RUB
15 3 2026 1 RUB = 329.0566 VND 1 VND = 0.003 RUB
16 3 2026 1 RUB = 322.5752 VND 1 VND = 0.0031 RUB
17 3 2026 1 RUB = 320.6339 VND 1 VND = 0.0031 RUB
18 3 2026 1 RUB = 314.3246 VND 1 VND = 0.0032 RUB
19 3 2026 1 RUB = 306.1133 VND 1 VND = 0.0033 RUB
20 3 2026 1 RUB = 312.4996 VND 1 VND = 0.0032 RUB
21 3 2026 1 RUB = 317.6918 VND 1 VND = 0.0031 RUB
22 3 2026 1 RUB = 317.6918 VND 1 VND = 0.0031 RUB
23 3 2026 1 RUB = 320.2129 VND 1 VND = 0.0031 RUB
24 3 2026 1 RUB = 326.2088 VND 1 VND = 0.0031 RUB
25 3 2026 1 RUB = 325.6198 VND 1 VND = 0.0031 RUB
26 3 2026 1 RUB = 319.1075 VND 1 VND = 0.0031 RUB
27 3 2026 1 RUB = 322.4517 VND 1 VND = 0.0031 RUB
28 3 2026 1 RUB = 323.479 VND 1 VND = 0.0031 RUB
29 3 2026 1 RUB = 323.9715 VND 1 VND = 0.0031 RUB
30 3 2026 1 RUB = 325.2284 VND 1 VND = 0.0031 RUB
31 3 2026 1 RUB = 323.1985 VND 1 VND = 0.0031 RUB

Apr 2026

日付RUB-VNDVND-RUB
01 4 2026 1 RUB = 327.9477 VND 1 VND = 0.003 RUB
02 4 2026 1 RUB = 328.3384 VND 1 VND = 0.003 RUB
03 4 2026 1 RUB = 328.4968 VND 1 VND = 0.003 RUB
04 4 2026 1 RUB = 327.9148 VND 1 VND = 0.003 RUB
05 4 2026 1 RUB = 327.9148 VND 1 VND = 0.003 RUB
06 4 2026 1 RUB = 328.5642 VND 1 VND = 0.003 RUB
07 4 2026 1 RUB = 334.6929 VND 1 VND = 0.003 RUB
08 4 2026 1 RUB = 334.9962 VND 1 VND = 0.003 RUB
09 4 2026 1 RUB = 338.2284 VND 1 VND = 0.003 RUB
10 4 2026 1 RUB = 344.2468 VND 1 VND = 0.0029 RUB
11 4 2026 1 RUB = 341.5622 VND 1 VND = 0.0029 RUB
12 4 2026 1 RUB = 341.5622 VND 1 VND = 0.0029 RUB
13 4 2026 1 RUB = 345.8132 VND 1 VND = 0.0029 RUB
14 4 2026 1 RUB = 348.9073 VND 1 VND = 0.0029 RUB
15 4 2026 1 RUB = 347.592 VND 1 VND = 0.0029 RUB
16 4 2026 1 RUB = 345.6003 VND 1 VND = 0.0029 RUB
17 4 2026 1 RUB = 346.0593 VND 1 VND = 0.0029 RUB
18 4 2026 1 RUB = 345.88 VND 1 VND = 0.0029 RUB
19 4 2026 1 RUB = 345.4608 VND 1 VND = 0.0029 RUB
20 4 2026 1 RUB = 349.9283 VND 1 VND = 0.0029 RUB
21 4 2026 1 RUB = 351.3069 VND 1 VND = 0.0028 RUB
22 4 2026 1 RUB = 350.8514 VND 1 VND = 0.0029 RUB
23 4 2026 1 RUB = 350.5868 VND 1 VND = 0.0029 RUB
24 4 2026 1 RUB = 349.8195 VND 1 VND = 0.0029 RUB
25 4 2026 1 RUB = 350.5979 VND 1 VND = 0.0029 RUB
26 4 2026 1 RUB = 350.1871 VND 1 VND = 0.0029 RUB
27 4 2026 1 RUB = 351.9195 VND 1 VND = 0.0028 RUB
28 4 2026 1 RUB = 350.8059 VND 1 VND = 0.0029 RUB
29 4 2026 1 RUB = 351.1748 VND 1 VND = 0.0028 RUB
30 4 2026 1 RUB = 351.8296 VND 1 VND = 0.0028 RUB

May 2026

日付RUB-VNDVND-RUB
01 5 2026 1 RUB = 352.3797 VND 1 VND = 0.0028 RUB
02 5 2026 1 RUB = 351.5418 VND 1 VND = 0.0028 RUB
03 5 2026 1 RUB = 351.5418 VND 1 VND = 0.0028 RUB
04 5 2026 1 RUB = 348.638 VND 1 VND = 0.0029 RUB
05 5 2026 1 RUB = 348.9852 VND 1 VND = 0.0029 RUB
06 5 2026 1 RUB = 351.9502 VND 1 VND = 0.0028 RUB
07 5 2026 1 RUB = 352.3403 VND 1 VND = 0.0028 RUB
08 5 2026 1 RUB = 355.0201 VND 1 VND = 0.0028 RUB
09 5 2026 1 RUB = 354.3642 VND 1 VND = 0.0028 RUB
10 5 2026 1 RUB = 354.3642 VND 1 VND = 0.0028 RUB
11 5 2026 1 RUB = 356.2414 VND 1 VND = 0.0028 RUB
12 5 2026 1 RUB = 356.7958 VND 1 VND = 0.0028 RUB
13 5 2026 1 RUB = 359.5755 VND 1 VND = 0.0028 RUB
14 5 2026 1 RUB = 359.6448 VND 1 VND = 0.0028 RUB
15 5 2026 1 RUB = 361.2485 VND 1 VND = 0.0028 RUB
16 5 2026 1 RUB = 362.2153 VND 1 VND = 0.0028 RUB
17 5 2026 1 RUB = 362.2153 VND 1 VND = 0.0028 RUB
18 5 2026 1 RUB = 363.6904 VND 1 VND = 0.0027 RUB
19 5 2026 1 RUB = 370.2077 VND 1 VND = 0.0027 RUB
20 5 2026 1 RUB = 370.6869 VND 1 VND = 0.0027 RUB
21 5 2026 1 RUB = 371.8437 VND 1 VND = 0.0027 RUB
22 5 2026 1 RUB = 370.1537 VND 1 VND = 0.0027 RUB
23 5 2026 1 RUB = 367.2491 VND 1 VND = 0.0027 RUB
24 5 2026 1 RUB = 367.2491 VND 1 VND = 0.0027 RUB
25 5 2026 1 RUB = 368.87 VND 1 VND = 0.0027 RUB
26 5 2026 1 RUB = 367.933 VND 1 VND = 0.0027 RUB
27 5 2026 1 RUB = 370.6215 VND 1 VND = 0.0027 RUB
28 5 2026 1 RUB = 370.9532 VND 1 VND = 0.0027 RUB
29 5 2026 1 RUB = 371.1373 VND 1 VND = 0.0027 RUB
30 5 2026 1 RUB = 369.8337 VND 1 VND = 0.0027 RUB
31 5 2026 1 RUB = 369.8337 VND 1 VND = 0.0027 RUB

Jun 2026

日付RUB-VNDVND-RUB
01 6 2026 1 RUB = 366.6007 VND 1 VND = 0.0027 RUB
02 6 2026 1 RUB = 361.9558 VND 1 VND = 0.0028 RUB
03 6 2026 1 RUB = 359.9412 VND 1 VND = 0.0028 RUB

Jul 2026

日付RUB-VNDVND-RUB
01 7 2026 1 RUB = 337.6129 VND 1 VND = 0.003 RUB
02 7 2026 1 RUB = 337.4854 VND 1 VND = 0.003 RUB
03 7 2026 1 RUB = 341.9656 VND 1 VND = 0.0029 RUB
04 7 2026 1 RUB = 340.8607 VND 1 VND = 0.0029 RUB
05 7 2026 1 RUB = 341.5644 VND 1 VND = 0.0029 RUB
06 7 2026 1 RUB = 338.605 VND 1 VND = 0.003 RUB
07 7 2026 1 RUB = 344.7965 VND 1 VND = 0.0029 RUB
08 7 2026 1 RUB = 344.3093 VND 1 VND = 0.0029 RUB
09 7 2026 1 RUB = 346.5568 VND 1 VND = 0.0029 RUB
10 7 2026 1 RUB = 343.1433 VND 1 VND = 0.0029 RUB
11 7 2026 1 RUB = 341.0264 VND 1 VND = 0.0029 RUB
12 7 2026 1 RUB = 342.7559 VND 1 VND = 0.0029 RUB
13 7 2026 1 RUB = 342.5249 VND 1 VND = 0.0029 RUB
14 7 2026 1 RUB = 339.0724 VND 1 VND = 0.0029 RUB
15 7 2026 1 RUB = 335.7377 VND 1 VND = 0.003 RUB
16 7 2026 1 RUB = 335.3995 VND 1 VND = 0.003 RUB
17 7 2026 1 RUB = 335.5141 VND 1 VND = 0.003 RUB
18 7 2026 1 RUB = 335.8954 VND 1 VND = 0.003 RUB
19 7 2026 1 RUB = 335.8954 VND 1 VND = 0.003 RUB
20 7 2026 1 RUB = 334.977 VND 1 VND = 0.003 RUB
21 7 2026 1 RUB = 334.9043 VND 1 VND = 0.003 RUB
22 7 2026 1 RUB = 335.74 VND 1 VND = 0.003 RUB
23 7 2026 1 RUB = 335.6756 VND 1 VND = 0.003 RUB
24 7 2026 1 RUB = 337.0921 VND 1 VND = 0.003 RUB
25 7 2026 1 RUB = 336.6777 VND 1 VND = 0.003 RUB
26 7 2026 1 RUB = 336.6777 VND 1 VND = 0.003 RUB

RUB-VNDおよびVND-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats