currencystats247.com

CurrencyStats247 > 為替レート > RUB-VNDおよびVND-RUBの為替レート - 2025年

RUB-VNDおよびVND-RUBの為替レート - 2025年

RUB-VNDおよびVND-RUBの為替レート

下から2025年のRUB-VNDおよびVND-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 303.2164 VND
1 VND = 0.0033 RUB

Jan 2025

日付RUB-VNDVND-RUB
01 1 2025 1 RUB = 230.6375 VND 1 VND = 0.0043 RUB
02 1 2025 1 RUB = 226.2921 VND 1 VND = 0.0044 RUB
03 1 2025 1 RUB = 229.5678 VND 1 VND = 0.0044 RUB
04 1 2025 1 RUB = 230.2382 VND 1 VND = 0.0043 RUB
05 1 2025 1 RUB = 230.2382 VND 1 VND = 0.0043 RUB
06 1 2025 1 RUB = 234.4573 VND 1 VND = 0.0043 RUB
07 1 2025 1 RUB = 237.1199 VND 1 VND = 0.0042 RUB
08 1 2025 1 RUB = 241.5103 VND 1 VND = 0.0041 RUB
09 1 2025 1 RUB = 247.6341 VND 1 VND = 0.004 RUB
10 1 2025 1 RUB = 249.3427 VND 1 VND = 0.004 RUB
11 1 2025 1 RUB = 249.6064 VND 1 VND = 0.004 RUB
12 1 2025 1 RUB = 249.6064 VND 1 VND = 0.004 RUB
13 1 2025 1 RUB = 246.8573 VND 1 VND = 0.0041 RUB
14 1 2025 1 RUB = 245.9127 VND 1 VND = 0.0041 RUB
15 1 2025 1 RUB = 247.3172 VND 1 VND = 0.004 RUB
16 1 2025 1 RUB = 247.641 VND 1 VND = 0.004 RUB
17 1 2025 1 RUB = 247.5189 VND 1 VND = 0.004 RUB
18 1 2025 1 RUB = 247.9832 VND 1 VND = 0.004 RUB
19 1 2025 1 RUB = 247.1954 VND 1 VND = 0.004 RUB
20 1 2025 1 RUB = 246.8849 VND 1 VND = 0.0041 RUB
21 1 2025 1 RUB = 253.7774 VND 1 VND = 0.0039 RUB
22 1 2025 1 RUB = 254.114 VND 1 VND = 0.0039 RUB
23 1 2025 1 RUB = 253.5074 VND 1 VND = 0.0039 RUB
24 1 2025 1 RUB = 255.6735 VND 1 VND = 0.0039 RUB
25 1 2025 1 RUB = 256.6745 VND 1 VND = 0.0039 RUB
26 1 2025 1 RUB = 256.4262 VND 1 VND = 0.0039 RUB
27 1 2025 1 RUB = 258.8828 VND 1 VND = 0.0039 RUB
28 1 2025 1 RUB = 254.5048 VND 1 VND = 0.0039 RUB
29 1 2025 1 RUB = 254.5132 VND 1 VND = 0.0039 RUB
30 1 2025 1 RUB = 255.7227 VND 1 VND = 0.0039 RUB
31 1 2025 1 RUB = 254.3671 VND 1 VND = 0.0039 RUB

Feb 2025

日付RUB-VNDVND-RUB
01 2 2025 1 RUB = 254.4414 VND 1 VND = 0.0039 RUB
02 2 2025 1 RUB = 254.297 VND 1 VND = 0.0039 RUB
03 2 2025 1 RUB = 253.318 VND 1 VND = 0.0039 RUB
04 2 2025 1 RUB = 252.7513 VND 1 VND = 0.004 RUB
05 2 2025 1 RUB = 258.323 VND 1 VND = 0.0039 RUB
06 2 2025 1 RUB = 260.3938 VND 1 VND = 0.0038 RUB
07 2 2025 1 RUB = 261.1946 VND 1 VND = 0.0038 RUB
08 2 2025 1 RUB = 259.6442 VND 1 VND = 0.0039 RUB
09 2 2025 1 RUB = 259.6442 VND 1 VND = 0.0039 RUB
10 2 2025 1 RUB = 260.9454 VND 1 VND = 0.0038 RUB
11 2 2025 1 RUB = 266.3269 VND 1 VND = 0.0038 RUB
12 2 2025 1 RUB = 271.8104 VND 1 VND = 0.0037 RUB
13 2 2025 1 RUB = 279.0673 VND 1 VND = 0.0036 RUB
14 2 2025 1 RUB = 276.7552 VND 1 VND = 0.0036 RUB
15 2 2025 1 RUB = 278.8092 VND 1 VND = 0.0036 RUB
16 2 2025 1 RUB = 279.1172 VND 1 VND = 0.0036 RUB
17 2 2025 1 RUB = 277.7701 VND 1 VND = 0.0036 RUB
18 2 2025 1 RUB = 279.2898 VND 1 VND = 0.0036 RUB
19 2 2025 1 RUB = 283.9336 VND 1 VND = 0.0035 RUB
20 2 2025 1 RUB = 287.1116 VND 1 VND = 0.0035 RUB
21 2 2025 1 RUB = 286.9563 VND 1 VND = 0.0035 RUB
22 2 2025 1 RUB = 288.5856 VND 1 VND = 0.0035 RUB
23 2 2025 1 RUB = 286.9301 VND 1 VND = 0.0035 RUB
24 2 2025 1 RUB = 289.3495 VND 1 VND = 0.0035 RUB
25 2 2025 1 RUB = 294.9537 VND 1 VND = 0.0034 RUB
26 2 2025 1 RUB = 294.8436 VND 1 VND = 0.0034 RUB
27 2 2025 1 RUB = 293.0706 VND 1 VND = 0.0034 RUB
28 2 2025 1 RUB = 291.5748 VND 1 VND = 0.0034 RUB

Mar 2025

日付RUB-VNDVND-RUB
01 3 2025 1 RUB = 286.0413 VND 1 VND = 0.0035 RUB
02 3 2025 1 RUB = 285.5729 VND 1 VND = 0.0035 RUB
03 3 2025 1 RUB = 285.5012 VND 1 VND = 0.0035 RUB
04 3 2025 1 RUB = 287.2582 VND 1 VND = 0.0035 RUB
05 3 2025 1 RUB = 284.7386 VND 1 VND = 0.0035 RUB
06 3 2025 1 RUB = 286.1495 VND 1 VND = 0.0035 RUB
07 3 2025 1 RUB = 286.6416 VND 1 VND = 0.0035 RUB
08 3 2025 1 RUB = 290.2541 VND 1 VND = 0.0034 RUB
09 3 2025 1 RUB = 286.4093 VND 1 VND = 0.0035 RUB
10 3 2025 1 RUB = 279.0145 VND 1 VND = 0.0036 RUB
11 3 2025 1 RUB = 290.5409 VND 1 VND = 0.0034 RUB
12 3 2025 1 RUB = 292.3144 VND 1 VND = 0.0034 RUB
13 3 2025 1 RUB = 294.2825 VND 1 VND = 0.0034 RUB
14 3 2025 1 RUB = 295.1439 VND 1 VND = 0.0034 RUB
15 3 2025 1 RUB = 299.6641 VND 1 VND = 0.0033 RUB
16 3 2025 1 RUB = 298.2885 VND 1 VND = 0.0034 RUB
17 3 2025 1 RUB = 303.8492 VND 1 VND = 0.0033 RUB
18 3 2025 1 RUB = 304.3003 VND 1 VND = 0.0033 RUB
19 3 2025 1 RUB = 308.9012 VND 1 VND = 0.0032 RUB
20 3 2025 1 RUB = 302.7613 VND 1 VND = 0.0033 RUB
21 3 2025 1 RUB = 301.0693 VND 1 VND = 0.0033 RUB
22 3 2025 1 RUB = 304.8178 VND 1 VND = 0.0033 RUB
23 3 2025 1 RUB = 302.8021 VND 1 VND = 0.0033 RUB
24 3 2025 1 RUB = 302.8345 VND 1 VND = 0.0033 RUB
25 3 2025 1 RUB = 305.9725 VND 1 VND = 0.0033 RUB
26 3 2025 1 RUB = 304.3101 VND 1 VND = 0.0033 RUB
27 3 2025 1 RUB = 304.2052 VND 1 VND = 0.0033 RUB
28 3 2025 1 RUB = 304.3808 VND 1 VND = 0.0033 RUB
29 3 2025 1 RUB = 301.074 VND 1 VND = 0.0033 RUB
30 3 2025 1 RUB = 301.131 VND 1 VND = 0.0033 RUB
31 3 2025 1 RUB = 301.0097 VND 1 VND = 0.0033 RUB

Apr 2025

日付RUB-VNDVND-RUB
01 4 2025 1 RUB = 301.5348 VND 1 VND = 0.0033 RUB
02 4 2025 1 RUB = 304.4054 VND 1 VND = 0.0033 RUB
03 4 2025 1 RUB = 304.7014 VND 1 VND = 0.0033 RUB
04 4 2025 1 RUB = 303.0834 VND 1 VND = 0.0033 RUB
05 4 2025 1 RUB = 305.5882 VND 1 VND = 0.0033 RUB
06 4 2025 1 RUB = 304.1799 VND 1 VND = 0.0033 RUB
07 4 2025 1 RUB = 300.3492 VND 1 VND = 0.0033 RUB
08 4 2025 1 RUB = 299.3593 VND 1 VND = 0.0033 RUB
09 4 2025 1 RUB = 300.832 VND 1 VND = 0.0033 RUB
10 4 2025 1 RUB = 301.7876 VND 1 VND = 0.0033 RUB
11 4 2025 1 RUB = 305.3666 VND 1 VND = 0.0033 RUB
12 4 2025 1 RUB = 309.6602 VND 1 VND = 0.0032 RUB
13 4 2025 1 RUB = 308.1937 VND 1 VND = 0.0032 RUB
14 4 2025 1 RUB = 308.9492 VND 1 VND = 0.0032 RUB
15 4 2025 1 RUB = 314.4722 VND 1 VND = 0.0032 RUB
16 4 2025 1 RUB = 313.205 VND 1 VND = 0.0032 RUB
17 4 2025 1 RUB = 315.0187 VND 1 VND = 0.0032 RUB
18 4 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
19 4 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
20 4 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
21 4 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
22 4 2025 1 RUB = 320.0374 VND 1 VND = 0.0031 RUB
23 4 2025 1 RUB = 314.0001 VND 1 VND = 0.0032 RUB
24 4 2025 1 RUB = 313.93 VND 1 VND = 0.0032 RUB
25 4 2025 1 RUB = 315.43 VND 1 VND = 0.0032 RUB
26 4 2025 1 RUB = 316.3045 VND 1 VND = 0.0032 RUB
27 4 2025 1 RUB = 316.3045 VND 1 VND = 0.0032 RUB
28 4 2025 1 RUB = 316.0939 VND 1 VND = 0.0032 RUB
29 4 2025 1 RUB = 318.1096 VND 1 VND = 0.0031 RUB
30 4 2025 1 RUB = 320.0574 VND 1 VND = 0.0031 RUB

May 2025

日付RUB-VNDVND-RUB
01 5 2025 1 RUB = 318.0988 VND 1 VND = 0.0031 RUB
02 5 2025 1 RUB = 314.2751 VND 1 VND = 0.0032 RUB
03 5 2025 1 RUB = 314.4536 VND 1 VND = 0.0032 RUB
04 5 2025 1 RUB = 313.5718 VND 1 VND = 0.0032 RUB
05 5 2025 1 RUB = 322.4461 VND 1 VND = 0.0031 RUB
06 5 2025 1 RUB = 320.5201 VND 1 VND = 0.0031 RUB
07 5 2025 1 RUB = 320.427 VND 1 VND = 0.0031 RUB
08 5 2025 1 RUB = 315.1587 VND 1 VND = 0.0032 RUB
09 5 2025 1 RUB = 311.1198 VND 1 VND = 0.0032 RUB
10 5 2025 1 RUB = 315.0617 VND 1 VND = 0.0032 RUB
11 5 2025 1 RUB = 315.0617 VND 1 VND = 0.0032 RUB
12 5 2025 1 RUB = 320.4975 VND 1 VND = 0.0031 RUB
13 5 2025 1 RUB = 322.509 VND 1 VND = 0.0031 RUB
14 5 2025 1 RUB = 322.7089 VND 1 VND = 0.0031 RUB
15 5 2025 1 RUB = 322.6299 VND 1 VND = 0.0031 RUB
16 5 2025 1 RUB = 320.9071 VND 1 VND = 0.0031 RUB
17 5 2025 1 RUB = 319.751 VND 1 VND = 0.0031 RUB
18 5 2025 1 RUB = 319.751 VND 1 VND = 0.0031 RUB
19 5 2025 1 RUB = 323.793 VND 1 VND = 0.0031 RUB
20 5 2025 1 RUB = 322.3971 VND 1 VND = 0.0031 RUB
21 5 2025 1 RUB = 324.651 VND 1 VND = 0.0031 RUB
22 5 2025 1 RUB = 326.4404 VND 1 VND = 0.0031 RUB
23 5 2025 1 RUB = 325.8881 VND 1 VND = 0.0031 RUB
24 5 2025 1 RUB = 327.1154 VND 1 VND = 0.0031 RUB
25 5 2025 1 RUB = 327.1154 VND 1 VND = 0.0031 RUB
26 5 2025 1 RUB = 324.9259 VND 1 VND = 0.0031 RUB
27 5 2025 1 RUB = 323.9456 VND 1 VND = 0.0031 RUB
28 5 2025 1 RUB = 326.2519 VND 1 VND = 0.0031 RUB
29 5 2025 1 RUB = 331.5639 VND 1 VND = 0.003 RUB
30 5 2025 1 RUB = 331.7686 VND 1 VND = 0.003 RUB
31 5 2025 1 RUB = 337.1501 VND 1 VND = 0.003 RUB

Jun 2025

日付RUB-VNDVND-RUB
01 6 2025 1 RUB = 337.1501 VND 1 VND = 0.003 RUB
02 6 2025 1 RUB = 328.8767 VND 1 VND = 0.003 RUB
03 6 2025 1 RUB = 330.0001 VND 1 VND = 0.003 RUB
04 6 2025 1 RUB = 331.3378 VND 1 VND = 0.003 RUB
05 6 2025 1 RUB = 328.8147 VND 1 VND = 0.003 RUB
06 6 2025 1 RUB = 328.363 VND 1 VND = 0.003 RUB
07 6 2025 1 RUB = 331.6561 VND 1 VND = 0.003 RUB
08 6 2025 1 RUB = 331.6561 VND 1 VND = 0.003 RUB
09 6 2025 1 RUB = 329.3204 VND 1 VND = 0.003 RUB
10 6 2025 1 RUB = 330.8468 VND 1 VND = 0.003 RUB
11 6 2025 1 RUB = 327.4257 VND 1 VND = 0.0031 RUB
12 6 2025 1 RUB = 325.4677 VND 1 VND = 0.0031 RUB
13 6 2025 1 RUB = 328.5068 VND 1 VND = 0.003 RUB
14 6 2025 1 RUB = 326.8401 VND 1 VND = 0.0031 RUB
15 6 2025 1 RUB = 326.8401 VND 1 VND = 0.0031 RUB
16 6 2025 1 RUB = 330.9312 VND 1 VND = 0.003 RUB
17 6 2025 1 RUB = 332.6822 VND 1 VND = 0.003 RUB
18 6 2025 1 RUB = 332.9245 VND 1 VND = 0.003 RUB
19 6 2025 1 RUB = 332.6276 VND 1 VND = 0.003 RUB
20 6 2025 1 RUB = 333.0507 VND 1 VND = 0.003 RUB
21 6 2025 1 RUB = 333.2167 VND 1 VND = 0.003 RUB
22 6 2025 1 RUB = 333.2167 VND 1 VND = 0.003 RUB
23 6 2025 1 RUB = 333.9357 VND 1 VND = 0.003 RUB
24 6 2025 1 RUB = 333.2896 VND 1 VND = 0.003 RUB
25 6 2025 1 RUB = 333.2952 VND 1 VND = 0.003 RUB
26 6 2025 1 RUB = 333.3093 VND 1 VND = 0.003 RUB
27 6 2025 1 RUB = 331.5474 VND 1 VND = 0.003 RUB
28 6 2025 1 RUB = 333.6099 VND 1 VND = 0.003 RUB
29 6 2025 1 RUB = 331.9573 VND 1 VND = 0.003 RUB
30 6 2025 1 RUB = 332.5279 VND 1 VND = 0.003 RUB

Jul 2025

日付RUB-VNDVND-RUB
01 7 2025 1 RUB = 333.2947 VND 1 VND = 0.003 RUB
02 7 2025 1 RUB = 332.091 VND 1 VND = 0.003 RUB
03 7 2025 1 RUB = 332.4944 VND 1 VND = 0.003 RUB
04 7 2025 1 RUB = 332.113 VND 1 VND = 0.003 RUB
05 7 2025 1 RUB = 333.0545 VND 1 VND = 0.003 RUB
06 7 2025 1 RUB = 332.1068 VND 1 VND = 0.003 RUB
07 7 2025 1 RUB = 332.4225 VND 1 VND = 0.003 RUB
08 7 2025 1 RUB = 333.7688 VND 1 VND = 0.003 RUB
09 7 2025 1 RUB = 334.0318 VND 1 VND = 0.003 RUB
10 7 2025 1 RUB = 335.3286 VND 1 VND = 0.003 RUB
11 7 2025 1 RUB = 334.7985 VND 1 VND = 0.003 RUB
12 7 2025 1 RUB = 334.7851 VND 1 VND = 0.003 RUB
13 7 2025 1 RUB = 334.7092 VND 1 VND = 0.003 RUB
14 7 2025 1 RUB = 334.3 VND 1 VND = 0.003 RUB
15 7 2025 1 RUB = 334.57 VND 1 VND = 0.003 RUB
16 7 2025 1 RUB = 334.3434 VND 1 VND = 0.003 RUB
17 7 2025 1 RUB = 334.3189 VND 1 VND = 0.003 RUB
18 7 2025 1 RUB = 333.0291 VND 1 VND = 0.003 RUB
19 7 2025 1 RUB = 333.148 VND 1 VND = 0.003 RUB
20 7 2025 1 RUB = 332.7439 VND 1 VND = 0.003 RUB
21 7 2025 1 RUB = 334.4628 VND 1 VND = 0.003 RUB
22 7 2025 1 RUB = 333.6042 VND 1 VND = 0.003 RUB
23 7 2025 1 RUB = 332.5743 VND 1 VND = 0.003 RUB
24 7 2025 1 RUB = 328.8317 VND 1 VND = 0.003 RUB
25 7 2025 1 RUB = 329.2723 VND 1 VND = 0.003 RUB
26 7 2025 1 RUB = 329.3647 VND 1 VND = 0.003 RUB
27 7 2025 1 RUB = 330.107 VND 1 VND = 0.003 RUB
28 7 2025 1 RUB = 327.4986 VND 1 VND = 0.0031 RUB
29 7 2025 1 RUB = 319.4372 VND 1 VND = 0.0031 RUB
30 7 2025 1 RUB = 319.5372 VND 1 VND = 0.0031 RUB
31 7 2025 1 RUB = 326.2626 VND 1 VND = 0.0031 RUB

Aug 2025

日付RUB-VNDVND-RUB
01 8 2025 1 RUB = 326.8524 VND 1 VND = 0.0031 RUB
02 8 2025 1 RUB = 328.2112 VND 1 VND = 0.003 RUB
03 8 2025 1 RUB = 328.2112 VND 1 VND = 0.003 RUB
04 8 2025 1 RUB = 328.4753 VND 1 VND = 0.003 RUB
05 8 2025 1 RUB = 327.3278 VND 1 VND = 0.0031 RUB
06 8 2025 1 RUB = 327.2158 VND 1 VND = 0.0031 RUB
07 8 2025 1 RUB = 330.2633 VND 1 VND = 0.003 RUB
08 8 2025 1 RUB = 328.9671 VND 1 VND = 0.003 RUB
09 8 2025 1 RUB = 330.2903 VND 1 VND = 0.003 RUB
10 8 2025 1 RUB = 328.8852 VND 1 VND = 0.003 RUB
11 8 2025 1 RUB = 329.4866 VND 1 VND = 0.003 RUB
12 8 2025 1 RUB = 329.4071 VND 1 VND = 0.003 RUB
13 8 2025 1 RUB = 329.8121 VND 1 VND = 0.003 RUB
14 8 2025 1 RUB = 329.5358 VND 1 VND = 0.003 RUB
15 8 2025 1 RUB = 328.7818 VND 1 VND = 0.003 RUB
16 8 2025 1 RUB = 327.9634 VND 1 VND = 0.003 RUB
17 8 2025 1 RUB = 329.5294 VND 1 VND = 0.003 RUB
18 8 2025 1 RUB = 326.6996 VND 1 VND = 0.0031 RUB
19 8 2025 1 RUB = 325.856 VND 1 VND = 0.0031 RUB
20 8 2025 1 RUB = 328.1304 VND 1 VND = 0.003 RUB
21 8 2025 1 RUB = 328.044 VND 1 VND = 0.003 RUB
22 8 2025 1 RUB = 327.0203 VND 1 VND = 0.0031 RUB
23 8 2025 1 RUB = 328.0359 VND 1 VND = 0.003 RUB
24 8 2025 1 RUB = 330.0647 VND 1 VND = 0.003 RUB
25 8 2025 1 RUB = 325.3418 VND 1 VND = 0.0031 RUB
26 8 2025 1 RUB = 327.729 VND 1 VND = 0.0031 RUB
27 8 2025 1 RUB = 328.3933 VND 1 VND = 0.003 RUB
28 8 2025 1 RUB = 328.6731 VND 1 VND = 0.003 RUB
29 8 2025 1 RUB = 327.2684 VND 1 VND = 0.0031 RUB
30 8 2025 1 RUB = 327.178 VND 1 VND = 0.0031 RUB
31 8 2025 1 RUB = 327.178 VND 1 VND = 0.0031 RUB

Sep 2025

日付RUB-VNDVND-RUB
01 9 2025 1 RUB = 326.9597 VND 1 VND = 0.0031 RUB
02 9 2025 1 RUB = 326.8666 VND 1 VND = 0.0031 RUB
03 9 2025 1 RUB = 326.0932 VND 1 VND = 0.0031 RUB
04 9 2025 1 RUB = 325.0308 VND 1 VND = 0.0031 RUB
05 9 2025 1 RUB = 324.0051 VND 1 VND = 0.0031 RUB
06 9 2025 1 RUB = 325.2017 VND 1 VND = 0.0031 RUB
07 9 2025 1 RUB = 325.2017 VND 1 VND = 0.0031 RUB
08 9 2025 1 RUB = 321.3395 VND 1 VND = 0.0031 RUB
09 9 2025 1 RUB = 316.7942 VND 1 VND = 0.0032 RUB
10 9 2025 1 RUB = 315.0218 VND 1 VND = 0.0032 RUB

RUB-VNDおよびVND-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats