currencystats247.com

CurrencyStats247 > 為替レート > RUB-UZSおよびUZS-RUBの為替レート - 2026年

RUB-UZSおよびUZS-RUBの為替レート - 2026年

RUB-UZSおよびUZS-RUBの為替レート

下から2026年のRUB-UZSおよびUZS-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 155.1123 UZS
1 UZS = 0.0064 RUB

Jan 2026

日付RUB-UZSUZS-RUB
01 1 2026 1 RUB = 151.8749 UZS 1 UZS = 0.0066 RUB
02 1 2026 1 RUB = 149.9117 UZS 1 UZS = 0.0067 RUB
03 1 2026 1 RUB = 149.1218 UZS 1 UZS = 0.0067 RUB
04 1 2026 1 RUB = 149.1218 UZS 1 UZS = 0.0067 RUB
05 1 2026 1 RUB = 148.6651 UZS 1 UZS = 0.0067 RUB
06 1 2026 1 RUB = 147.4948 UZS 1 UZS = 0.0068 RUB
07 1 2026 1 RUB = 148.578 UZS 1 UZS = 0.0067 RUB
08 1 2026 1 RUB = 149.5376 UZS 1 UZS = 0.0067 RUB
09 1 2026 1 RUB = 153.163 UZS 1 UZS = 0.0065 RUB
10 1 2026 1 RUB = 152.9295 UZS 1 UZS = 0.0065 RUB
11 1 2026 1 RUB = 152.8508 UZS 1 UZS = 0.0065 RUB
12 1 2026 1 RUB = 153.9333 UZS 1 UZS = 0.0065 RUB
13 1 2026 1 RUB = 153.7513 UZS 1 UZS = 0.0065 RUB
14 1 2026 1 RUB = 153.6787 UZS 1 UZS = 0.0065 RUB
15 1 2026 1 RUB = 152.5608 UZS 1 UZS = 0.0066 RUB
16 1 2026 1 RUB = 153.9284 UZS 1 UZS = 0.0065 RUB
17 1 2026 1 RUB = 154.0863 UZS 1 UZS = 0.0065 RUB
18 1 2026 1 RUB = 153.8496 UZS 1 UZS = 0.0065 RUB
19 1 2026 1 RUB = 153.4097 UZS 1 UZS = 0.0065 RUB
20 1 2026 1 RUB = 154.8013 UZS 1 UZS = 0.0065 RUB
21 1 2026 1 RUB = 155.901 UZS 1 UZS = 0.0064 RUB
22 1 2026 1 RUB = 159.8864 UZS 1 UZS = 0.0063 RUB
23 1 2026 1 RUB = 160.0137 UZS 1 UZS = 0.0062 RUB
24 1 2026 1 RUB = 159.6589 UZS 1 UZS = 0.0063 RUB
25 1 2026 1 RUB = 160.3196 UZS 1 UZS = 0.0062 RUB
26 1 2026 1 RUB = 158.355 UZS 1 UZS = 0.0063 RUB
27 1 2026 1 RUB = 158.2413 UZS 1 UZS = 0.0063 RUB
28 1 2026 1 RUB = 158.3951 UZS 1 UZS = 0.0063 RUB
29 1 2026 1 RUB = 159.8 UZS 1 UZS = 0.0063 RUB
30 1 2026 1 RUB = 161.742 UZS 1 UZS = 0.0062 RUB
31 1 2026 1 RUB = 161.2901 UZS 1 UZS = 0.0062 RUB

Feb 2026

日付RUB-UZSUZS-RUB
01 2 2026 1 RUB = 161.3431 UZS 1 UZS = 0.0062 RUB
02 2 2026 1 RUB = 159.7599 UZS 1 UZS = 0.0063 RUB
03 2 2026 1 RUB = 158.9583 UZS 1 UZS = 0.0063 RUB
04 2 2026 1 RUB = 159.8407 UZS 1 UZS = 0.0063 RUB
05 2 2026 1 RUB = 160.2843 UZS 1 UZS = 0.0062 RUB
06 2 2026 1 RUB = 159.4852 UZS 1 UZS = 0.0063 RUB
07 2 2026 1 RUB = 159.4428 UZS 1 UZS = 0.0063 RUB
08 2 2026 1 RUB = 159.4493 UZS 1 UZS = 0.0063 RUB
09 2 2026 1 RUB = 158.6522 UZS 1 UZS = 0.0063 RUB
10 2 2026 1 RUB = 159.1426 UZS 1 UZS = 0.0063 RUB
11 2 2026 1 RUB = 159.474 UZS 1 UZS = 0.0063 RUB
12 2 2026 1 RUB = 159.247 UZS 1 UZS = 0.0063 RUB
13 2 2026 1 RUB = 159.1392 UZS 1 UZS = 0.0063 RUB
14 2 2026 1 RUB = 160.9599 UZS 1 UZS = 0.0062 RUB
15 2 2026 1 RUB = 159.0636 UZS 1 UZS = 0.0063 RUB
16 2 2026 1 RUB = 159.2728 UZS 1 UZS = 0.0063 RUB
17 2 2026 1 RUB = 158.6493 UZS 1 UZS = 0.0063 RUB
18 2 2026 1 RUB = 158.6472 UZS 1 UZS = 0.0063 RUB
19 2 2026 1 RUB = 158.1647 UZS 1 UZS = 0.0063 RUB
20 2 2026 1 RUB = 158.8446 UZS 1 UZS = 0.0063 RUB
21 2 2026 1 RUB = 158.9712 UZS 1 UZS = 0.0063 RUB
22 2 2026 1 RUB = 158.9712 UZS 1 UZS = 0.0063 RUB
23 2 2026 1 RUB = 158.4121 UZS 1 UZS = 0.0063 RUB
24 2 2026 1 RUB = 159.6871 UZS 1 UZS = 0.0063 RUB
25 2 2026 1 RUB = 159.2323 UZS 1 UZS = 0.0063 RUB
26 2 2026 1 RUB = 157.4754 UZS 1 UZS = 0.0064 RUB
27 2 2026 1 RUB = 157.0604 UZS 1 UZS = 0.0064 RUB
28 2 2026 1 RUB = 157.3617 UZS 1 UZS = 0.0064 RUB

Mar 2026

日付RUB-UZSUZS-RUB
01 3 2026 1 RUB = 157.1523 UZS 1 UZS = 0.0064 RUB
02 3 2026 1 RUB = 157.2177 UZS 1 UZS = 0.0064 RUB
03 3 2026 1 RUB = 157.2019 UZS 1 UZS = 0.0064 RUB
04 3 2026 1 RUB = 156.011 UZS 1 UZS = 0.0064 RUB
05 3 2026 1 RUB = 154.6008 UZS 1 UZS = 0.0065 RUB
06 3 2026 1 RUB = 154.6449 UZS 1 UZS = 0.0065 RUB
07 3 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
08 3 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
09 3 2026 1 RUB = 155.7727 UZS 1 UZS = 0.0064 RUB
10 3 2026 1 RUB = 154.0422 UZS 1 UZS = 0.0065 RUB
11 3 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
12 3 2026 1 RUB = 153.1412 UZS 1 UZS = 0.0065 RUB
13 3 2026 1 RUB = 149.7788 UZS 1 UZS = 0.0067 RUB
14 3 2026 1 RUB = 151.0972 UZS 1 UZS = 0.0066 RUB
15 3 2026 1 RUB = 151.0972 UZS 1 UZS = 0.0066 RUB
16 3 2026 1 RUB = 148.3256 UZS 1 UZS = 0.0067 RUB
17 3 2026 1 RUB = 147.8172 UZS 1 UZS = 0.0068 RUB
18 3 2026 1 RUB = 145.9091 UZS 1 UZS = 0.0069 RUB
19 3 2026 1 RUB = 141.9982 UZS 1 UZS = 0.007 RUB
20 3 2026 1 RUB = 144.7615 UZS 1 UZS = 0.0069 RUB
21 3 2026 1 RUB = 146.9528 UZS 1 UZS = 0.0068 RUB
22 3 2026 1 RUB = 146.9528 UZS 1 UZS = 0.0068 RUB
23 3 2026 1 RUB = 147.9906 UZS 1 UZS = 0.0068 RUB
24 3 2026 1 RUB = 151.0291 UZS 1 UZS = 0.0066 RUB
25 3 2026 1 RUB = 150.7989 UZS 1 UZS = 0.0066 RUB
26 3 2026 1 RUB = 147.4009 UZS 1 UZS = 0.0068 RUB
27 3 2026 1 RUB = 149.3223 UZS 1 UZS = 0.0067 RUB
28 3 2026 1 RUB = 149.9026 UZS 1 UZS = 0.0067 RUB
29 3 2026 1 RUB = 149.5206 UZS 1 UZS = 0.0067 RUB
30 3 2026 1 RUB = 150.715 UZS 1 UZS = 0.0066 RUB
31 3 2026 1 RUB = 149.5058 UZS 1 UZS = 0.0067 RUB

Apr 2026

日付RUB-UZSUZS-RUB
01 4 2026 1 RUB = 151.2375 UZS 1 UZS = 0.0066 RUB
02 4 2026 1 RUB = 151.4931 UZS 1 UZS = 0.0066 RUB
03 4 2026 1 RUB = 151.1833 UZS 1 UZS = 0.0066 RUB
04 4 2026 1 RUB = 150.9154 UZS 1 UZS = 0.0066 RUB
05 4 2026 1 RUB = 150.9154 UZS 1 UZS = 0.0066 RUB
06 4 2026 1 RUB = 151.2344 UZS 1 UZS = 0.0066 RUB
07 4 2026 1 RUB = 155.0845 UZS 1 UZS = 0.0064 RUB
08 4 2026 1 RUB = 155.489 UZS 1 UZS = 0.0064 RUB
09 4 2026 1 RUB = 156.6486 UZS 1 UZS = 0.0064 RUB
10 4 2026 1 RUB = 158.8978 UZS 1 UZS = 0.0063 RUB
11 4 2026 1 RUB = 157.4726 UZS 1 UZS = 0.0064 RUB
12 4 2026 1 RUB = 157.4726 UZS 1 UZS = 0.0064 RUB
13 4 2026 1 RUB = 159.1606 UZS 1 UZS = 0.0063 RUB
14 4 2026 1 RUB = 160.8142 UZS 1 UZS = 0.0062 RUB
15 4 2026 1 RUB = 160.914 UZS 1 UZS = 0.0062 RUB
16 4 2026 1 RUB = 159.5658 UZS 1 UZS = 0.0063 RUB
17 4 2026 1 RUB = 159.4303 UZS 1 UZS = 0.0063 RUB
18 4 2026 1 RUB = 159.6542 UZS 1 UZS = 0.0063 RUB
19 4 2026 1 RUB = 159.4607 UZS 1 UZS = 0.0063 RUB
20 4 2026 1 RUB = 160.7324 UZS 1 UZS = 0.0062 RUB
21 4 2026 1 RUB = 160.9072 UZS 1 UZS = 0.0062 RUB
22 4 2026 1 RUB = 161.7422 UZS 1 UZS = 0.0062 RUB
23 4 2026 1 RUB = 162.0649 UZS 1 UZS = 0.0062 RUB
24 4 2026 1 RUB = 159.414 UZS 1 UZS = 0.0063 RUB

RUB-UZSおよびUZS-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats