currencystats247.com

CurrencyStats247 > 為替レート > RUB-UZSおよびUZS-RUBの為替レート - 2025年

RUB-UZSおよびUZS-RUBの為替レート - 2025年

RUB-UZSおよびUZS-RUBの為替レート

下から2025年のRUB-UZSおよびUZS-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 145.754 UZS
1 UZS = 0.0069 RUB

Jan 2025

日付RUB-UZSUZS-RUB
01 1 2025 1 RUB = 116.7121 UZS 1 UZS = 0.0086 RUB
02 1 2025 1 RUB = 114.7253 UZS 1 UZS = 0.0087 RUB
03 1 2025 1 RUB = 116.5558 UZS 1 UZS = 0.0086 RUB
04 1 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
05 1 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
06 1 2025 1 RUB = 119.5624 UZS 1 UZS = 0.0084 RUB
07 1 2025 1 RUB = 121.077 UZS 1 UZS = 0.0083 RUB
08 1 2025 1 RUB = 123.4796 UZS 1 UZS = 0.0081 RUB
09 1 2025 1 RUB = 126.2346 UZS 1 UZS = 0.0079 RUB
10 1 2025 1 RUB = 127.3349 UZS 1 UZS = 0.0079 RUB
11 1 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
12 1 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
13 1 2025 1 RUB = 126.1205 UZS 1 UZS = 0.0079 RUB
14 1 2025 1 RUB = 125.7769 UZS 1 UZS = 0.008 RUB
15 1 2025 1 RUB = 126.2632 UZS 1 UZS = 0.0079 RUB
16 1 2025 1 RUB = 126.4996 UZS 1 UZS = 0.0079 RUB
17 1 2025 1 RUB = 126.7648 UZS 1 UZS = 0.0079 RUB
18 1 2025 1 RUB = 126.9469 UZS 1 UZS = 0.0079 RUB
19 1 2025 1 RUB = 126.5436 UZS 1 UZS = 0.0079 RUB
20 1 2025 1 RUB = 126.7366 UZS 1 UZS = 0.0079 RUB
21 1 2025 1 RUB = 130.3969 UZS 1 UZS = 0.0077 RUB
22 1 2025 1 RUB = 130.8035 UZS 1 UZS = 0.0076 RUB
23 1 2025 1 RUB = 131.0085 UZS 1 UZS = 0.0076 RUB
24 1 2025 1 RUB = 132.2489 UZS 1 UZS = 0.0076 RUB
25 1 2025 1 RUB = 132.4785 UZS 1 UZS = 0.0075 RUB
26 1 2025 1 RUB = 132.3504 UZS 1 UZS = 0.0076 RUB
27 1 2025 1 RUB = 133.8128 UZS 1 UZS = 0.0075 RUB
28 1 2025 1 RUB = 131.6568 UZS 1 UZS = 0.0076 RUB
29 1 2025 1 RUB = 131.6874 UZS 1 UZS = 0.0076 RUB
30 1 2025 1 RUB = 132.041 UZS 1 UZS = 0.0076 RUB
31 1 2025 1 RUB = 131.5511 UZS 1 UZS = 0.0076 RUB

Feb 2025

日付RUB-UZSUZS-RUB
01 2 2025 1 RUB = 131.5896 UZS 1 UZS = 0.0076 RUB
02 2 2025 1 RUB = 131.7319 UZS 1 UZS = 0.0076 RUB
03 2 2025 1 RUB = 129.9581 UZS 1 UZS = 0.0077 RUB
04 2 2025 1 RUB = 130.3334 UZS 1 UZS = 0.0077 RUB
05 2 2025 1 RUB = 133.3053 UZS 1 UZS = 0.0075 RUB
06 2 2025 1 RUB = 133.6879 UZS 1 UZS = 0.0075 RUB
07 2 2025 1 RUB = 133.81 UZS 1 UZS = 0.0075 RUB
08 2 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
09 2 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
10 2 2025 1 RUB = 133.2831 UZS 1 UZS = 0.0075 RUB
11 2 2025 1 RUB = 135.319 UZS 1 UZS = 0.0074 RUB
12 2 2025 1 RUB = 138.1301 UZS 1 UZS = 0.0072 RUB
13 2 2025 1 RUB = 142.0079 UZS 1 UZS = 0.007 RUB
14 2 2025 1 RUB = 141.6799 UZS 1 UZS = 0.0071 RUB
15 2 2025 1 RUB = 142.2617 UZS 1 UZS = 0.007 RUB
16 2 2025 1 RUB = 142.4188 UZS 1 UZS = 0.007 RUB
17 2 2025 1 RUB = 141.5091 UZS 1 UZS = 0.0071 RUB
18 2 2025 1 RUB = 142.061 UZS 1 UZS = 0.007 RUB
19 2 2025 1 RUB = 144.0228 UZS 1 UZS = 0.0069 RUB
20 2 2025 1 RUB = 145.9578 UZS 1 UZS = 0.0069 RUB
21 2 2025 1 RUB = 145.2737 UZS 1 UZS = 0.0069 RUB
22 2 2025 1 RUB = 146.0797 UZS 1 UZS = 0.0068 RUB
23 2 2025 1 RUB = 145.2417 UZS 1 UZS = 0.0069 RUB
24 2 2025 1 RUB = 146.5068 UZS 1 UZS = 0.0068 RUB
25 2 2025 1 RUB = 148.8895 UZS 1 UZS = 0.0067 RUB
26 2 2025 1 RUB = 149.0846 UZS 1 UZS = 0.0067 RUB
27 2 2025 1 RUB = 147.7447 UZS 1 UZS = 0.0068 RUB
28 2 2025 1 RUB = 147.1845 UZS 1 UZS = 0.0068 RUB

Mar 2025

日付RUB-UZSUZS-RUB
01 3 2025 1 RUB = 149.9884 UZS 1 UZS = 0.0067 RUB
02 3 2025 1 RUB = 144.0723 UZS 1 UZS = 0.0069 RUB
03 3 2025 1 RUB = 143.9535 UZS 1 UZS = 0.0069 RUB
04 3 2025 1 RUB = 145.0154 UZS 1 UZS = 0.0069 RUB
05 3 2025 1 RUB = 143.8082 UZS 1 UZS = 0.007 RUB
06 3 2025 1 RUB = 144.9154 UZS 1 UZS = 0.0069 RUB
07 3 2025 1 RUB = 145.2601 UZS 1 UZS = 0.0069 RUB
08 3 2025 1 RUB = 146.6506 UZS 1 UZS = 0.0068 RUB
09 3 2025 1 RUB = 145.2435 UZS 1 UZS = 0.0069 RUB
10 3 2025 1 RUB = 141.4401 UZS 1 UZS = 0.0071 RUB
11 3 2025 1 RUB = 147.8163 UZS 1 UZS = 0.0068 RUB
12 3 2025 1 RUB = 148.5782 UZS 1 UZS = 0.0067 RUB
13 3 2025 1 RUB = 149.2337 UZS 1 UZS = 0.0067 RUB
14 3 2025 1 RUB = 149.7502 UZS 1 UZS = 0.0067 RUB
15 3 2025 1 RUB = 151.7742 UZS 1 UZS = 0.0066 RUB
16 3 2025 1 RUB = 151.4223 UZS 1 UZS = 0.0066 RUB
17 3 2025 1 RUB = 154.0949 UZS 1 UZS = 0.0065 RUB
18 3 2025 1 RUB = 154.3849 UZS 1 UZS = 0.0065 RUB
19 3 2025 1 RUB = 156.402 UZS 1 UZS = 0.0064 RUB
20 3 2025 1 RUB = 153.4839 UZS 1 UZS = 0.0065 RUB
21 3 2025 1 RUB = 152.3993 UZS 1 UZS = 0.0066 RUB
22 3 2025 1 RUB = 153.6793 UZS 1 UZS = 0.0065 RUB
23 3 2025 1 RUB = 153.2539 UZS 1 UZS = 0.0065 RUB
24 3 2025 1 RUB = 152.9787 UZS 1 UZS = 0.0065 RUB
25 3 2025 1 RUB = 154.8083 UZS 1 UZS = 0.0065 RUB
26 3 2025 1 RUB = 153.7208 UZS 1 UZS = 0.0065 RUB
27 3 2025 1 RUB = 153.5175 UZS 1 UZS = 0.0065 RUB
28 3 2025 1 RUB = 153.6746 UZS 1 UZS = 0.0065 RUB
29 3 2025 1 RUB = 151.9806 UZS 1 UZS = 0.0066 RUB
30 3 2025 1 RUB = 152.1465 UZS 1 UZS = 0.0066 RUB
31 3 2025 1 RUB = 152.1983 UZS 1 UZS = 0.0066 RUB

Apr 2025

日付RUB-UZSUZS-RUB
01 4 2025 1 RUB = 151.8298 UZS 1 UZS = 0.0066 RUB
02 4 2025 1 RUB = 153.457 UZS 1 UZS = 0.0065 RUB
03 4 2025 1 RUB = 153.619 UZS 1 UZS = 0.0065 RUB
04 4 2025 1 RUB = 151.4111 UZS 1 UZS = 0.0066 RUB
05 4 2025 1 RUB = 153.9568 UZS 1 UZS = 0.0065 RUB
06 4 2025 1 RUB = 153.2473 UZS 1 UZS = 0.0065 RUB
07 4 2025 1 RUB = 150.7905 UZS 1 UZS = 0.0066 RUB
08 4 2025 1 RUB = 150.8389 UZS 1 UZS = 0.0066 RUB
09 4 2025 1 RUB = 149.907 UZS 1 UZS = 0.0067 RUB
10 4 2025 1 RUB = 149.8522 UZS 1 UZS = 0.0067 RUB
11 4 2025 1 RUB = 153.6662 UZS 1 UZS = 0.0065 RUB
12 4 2025 1 RUB = 155.5825 UZS 1 UZS = 0.0064 RUB
13 4 2025 1 RUB = 155.4326 UZS 1 UZS = 0.0064 RUB
14 4 2025 1 RUB = 155.7762 UZS 1 UZS = 0.0064 RUB
15 4 2025 1 RUB = 158.0995 UZS 1 UZS = 0.0063 RUB
16 4 2025 1 RUB = 157.0693 UZS 1 UZS = 0.0064 RUB
17 4 2025 1 RUB = 158.1367 UZS 1 UZS = 0.0063 RUB
18 4 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
19 4 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
20 4 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
21 4 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
22 4 2025 1 RUB = 158.9713 UZS 1 UZS = 0.0063 RUB
23 4 2025 1 RUB = 155.5514 UZS 1 UZS = 0.0064 RUB
24 4 2025 1 RUB = 155.0683 UZS 1 UZS = 0.0064 RUB
25 4 2025 1 RUB = 156.6884 UZS 1 UZS = 0.0064 RUB
26 4 2025 1 RUB = 157.4138 UZS 1 UZS = 0.0064 RUB
27 4 2025 1 RUB = 157.4138 UZS 1 UZS = 0.0064 RUB
28 4 2025 1 RUB = 157.5654 UZS 1 UZS = 0.0063 RUB
29 4 2025 1 RUB = 158.3455 UZS 1 UZS = 0.0063 RUB
30 4 2025 1 RUB = 159.1391 UZS 1 UZS = 0.0063 RUB

May 2025

日付RUB-UZSUZS-RUB
01 5 2025 1 RUB = 158.6588 UZS 1 UZS = 0.0063 RUB
02 5 2025 1 RUB = 155.9313 UZS 1 UZS = 0.0064 RUB
03 5 2025 1 RUB = 156.3531 UZS 1 UZS = 0.0064 RUB
04 5 2025 1 RUB = 155.9147 UZS 1 UZS = 0.0064 RUB
05 5 2025 1 RUB = 160.282 UZS 1 UZS = 0.0062 RUB
06 5 2025 1 RUB = 159.6949 UZS 1 UZS = 0.0063 RUB
07 5 2025 1 RUB = 159.5062 UZS 1 UZS = 0.0063 RUB
08 5 2025 1 RUB = 156.5409 UZS 1 UZS = 0.0064 RUB
09 5 2025 1 RUB = 154.1935 UZS 1 UZS = 0.0065 RUB
10 5 2025 1 RUB = 156.2665 UZS 1 UZS = 0.0064 RUB
11 5 2025 1 RUB = 156.2665 UZS 1 UZS = 0.0064 RUB
12 5 2025 1 RUB = 158.6421 UZS 1 UZS = 0.0063 RUB
13 5 2025 1 RUB = 160.1255 UZS 1 UZS = 0.0062 RUB
14 5 2025 1 RUB = 161.1876 UZS 1 UZS = 0.0062 RUB
15 5 2025 1 RUB = 161.5074 UZS 1 UZS = 0.0062 RUB
16 5 2025 1 RUB = 160.4389 UZS 1 UZS = 0.0062 RUB
17 5 2025 1 RUB = 160.453 UZS 1 UZS = 0.0062 RUB
18 5 2025 1 RUB = 160.453 UZS 1 UZS = 0.0062 RUB
19 5 2025 1 RUB = 161.1945 UZS 1 UZS = 0.0062 RUB
20 5 2025 1 RUB = 159.5441 UZS 1 UZS = 0.0063 RUB
21 5 2025 1 RUB = 161.1165 UZS 1 UZS = 0.0062 RUB
22 5 2025 1 RUB = 162.4063 UZS 1 UZS = 0.0062 RUB
23 5 2025 1 RUB = 162.0848 UZS 1 UZS = 0.0062 RUB
24 5 2025 1 RUB = 162.3725 UZS 1 UZS = 0.0062 RUB
25 5 2025 1 RUB = 162.3725 UZS 1 UZS = 0.0062 RUB
26 5 2025 1 RUB = 161.9729 UZS 1 UZS = 0.0062 RUB
27 5 2025 1 RUB = 161.6908 UZS 1 UZS = 0.0062 RUB
28 5 2025 1 RUB = 161.9448 UZS 1 UZS = 0.0062 RUB
29 5 2025 1 RUB = 163.5396 UZS 1 UZS = 0.0061 RUB
30 5 2025 1 RUB = 162.5554 UZS 1 UZS = 0.0062 RUB
31 5 2025 1 RUB = 165.3413 UZS 1 UZS = 0.006 RUB

Jun 2025

日付RUB-UZSUZS-RUB
01 6 2025 1 RUB = 165.3413 UZS 1 UZS = 0.006 RUB
02 6 2025 1 RUB = 161.4971 UZS 1 UZS = 0.0062 RUB
03 6 2025 1 RUB = 162.631 UZS 1 UZS = 0.0061 RUB
04 6 2025 1 RUB = 163.258 UZS 1 UZS = 0.0061 RUB
05 6 2025 1 RUB = 161.8292 UZS 1 UZS = 0.0062 RUB
06 6 2025 1 RUB = 161.0387 UZS 1 UZS = 0.0062 RUB

RUB-UZSおよびUZS-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats