currencystats247.com

CurrencyStats247 > 為替レート > RUB-USDおよびUSD-RUBの為替レート - 2026年

RUB-USDおよびUSD-RUBの為替レート - 2026年

RUB-USDおよびUSD-RUBの為替レート

下から2026年のRUB-USDおよびUSD-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 0.013 USD
1 USD = 77.0605 RUB

Jan 2026

日付RUB-USDUSD-RUB
01 1 2026 1 RUB = 0.0126 USD 1 USD = 79.0997 RUB
02 1 2026 1 RUB = 0.0125 USD 1 USD = 80.0504 RUB
03 1 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
04 1 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
05 1 2026 1 RUB = 0.0124 USD 1 USD = 80.7465 RUB
06 1 2026 1 RUB = 0.0123 USD 1 USD = 81.0007 RUB
07 1 2026 1 RUB = 0.0124 USD 1 USD = 80.5959 RUB
08 1 2026 1 RUB = 0.0124 USD 1 USD = 80.5021 RUB
09 1 2026 1 RUB = 0.0126 USD 1 USD = 79.0747 RUB
10 1 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
11 1 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
12 1 2026 1 RUB = 0.0127 USD 1 USD = 78.7801 RUB
13 1 2026 1 RUB = 0.0127 USD 1 USD = 78.7 RUB
14 1 2026 1 RUB = 0.0128 USD 1 USD = 78.395 RUB
15 1 2026 1 RUB = 0.0127 USD 1 USD = 78.65 RUB
16 1 2026 1 RUB = 0.0129 USD 1 USD = 77.753 RUB
17 1 2026 1 RUB = 0.0129 USD 1 USD = 77.7744 RUB
18 1 2026 1 RUB = 0.0128 USD 1 USD = 77.8941 RUB
19 1 2026 1 RUB = 0.0128 USD 1 USD = 77.9507 RUB
20 1 2026 1 RUB = 0.0129 USD 1 USD = 77.8191 RUB
21 1 2026 1 RUB = 0.0129 USD 1 USD = 77.399 RUB
22 1 2026 1 RUB = 0.0132 USD 1 USD = 75.8026 RUB
23 1 2026 1 RUB = 0.0132 USD 1 USD = 75.8249 RUB
24 1 2026 1 RUB = 0.0133 USD 1 USD = 75.4345 RUB
25 1 2026 1 RUB = 0.0133 USD 1 USD = 75.1236 RUB
26 1 2026 1 RUB = 0.0131 USD 1 USD = 76.3237 RUB
27 1 2026 1 RUB = 0.0131 USD 1 USD = 76.3622 RUB
28 1 2026 1 RUB = 0.0131 USD 1 USD = 76.3459 RUB
29 1 2026 1 RUB = 0.0132 USD 1 USD = 75.7548 RUB
30 1 2026 1 RUB = 0.0132 USD 1 USD = 75.5968 RUB
31 1 2026 1 RUB = 0.0131 USD 1 USD = 76.3834 RUB

Feb 2026

日付RUB-USDUSD-RUB
01 2 2026 1 RUB = 0.0131 USD 1 USD = 76.3761 RUB
02 2 2026 1 RUB = 0.0131 USD 1 USD = 76.6036 RUB
03 2 2026 1 RUB = 0.013 USD 1 USD = 76.9792 RUB
04 2 2026 1 RUB = 0.013 USD 1 USD = 76.6513 RUB
05 2 2026 1 RUB = 0.0131 USD 1 USD = 76.5471 RUB
06 2 2026 1 RUB = 0.013 USD 1 USD = 77 RUB
07 2 2026 1 RUB = 0.013 USD 1 USD = 76.7928 RUB
08 2 2026 1 RUB = 0.013 USD 1 USD = 76.7897 RUB
09 2 2026 1 RUB = 0.0129 USD 1 USD = 77.4994 RUB
10 2 2026 1 RUB = 0.0129 USD 1 USD = 77.3939 RUB
11 2 2026 1 RUB = 0.0129 USD 1 USD = 77.275 RUB
12 2 2026 1 RUB = 0.0129 USD 1 USD = 77.3221 RUB
13 2 2026 1 RUB = 0.0129 USD 1 USD = 77.2318 RUB
14 2 2026 1 RUB = 0.0131 USD 1 USD = 76.2755 RUB
15 2 2026 1 RUB = 0.013 USD 1 USD = 77.1848 RUB
16 2 2026 1 RUB = 0.013 USD 1 USD = 76.75 RUB
17 2 2026 1 RUB = 0.013 USD 1 USD = 76.8415 RUB
18 2 2026 1 RUB = 0.0131 USD 1 USD = 76.4824 RUB
19 2 2026 1 RUB = 0.013 USD 1 USD = 76.7497 RUB
20 2 2026 1 RUB = 0.013 USD 1 USD = 76.8971 RUB
21 2 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
22 2 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
23 2 2026 1 RUB = 0.013 USD 1 USD = 76.9993 RUB
24 2 2026 1 RUB = 0.013 USD 1 USD = 76.6529 RUB
25 2 2026 1 RUB = 0.0131 USD 1 USD = 76.4964 RUB
26 2 2026 1 RUB = 0.013 USD 1 USD = 77.0007 RUB
27 2 2026 1 RUB = 0.0129 USD 1 USD = 77.3198 RUB
28 2 2026 1 RUB = 0.013 USD 1 USD = 77.0833 RUB

Mar 2026

日付RUB-USDUSD-RUB
01 3 2026 1 RUB = 0.013 USD 1 USD = 77.186 RUB
02 3 2026 1 RUB = 0.0129 USD 1 USD = 77.6234 RUB
03 3 2026 1 RUB = 0.0129 USD 1 USD = 77.612 RUB
04 3 2026 1 RUB = 0.0128 USD 1 USD = 78.0004 RUB
05 3 2026 1 RUB = 0.0127 USD 1 USD = 78.7253 RUB
06 3 2026 1 RUB = 0.0127 USD 1 USD = 78.8727 RUB
07 3 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
08 3 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
09 3 2026 1 RUB = 0.0128 USD 1 USD = 78.2686 RUB
10 3 2026 1 RUB = 0.0127 USD 1 USD = 78.972 RUB
11 3 2026 1 RUB = 0.0126 USD 1 USD = 79.3716 RUB
12 3 2026 1 RUB = 0.0126 USD 1 USD = 79.3261 RUB
13 3 2026 1 RUB = 0.0124 USD 1 USD = 80.65 RUB
14 3 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
15 3 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
16 3 2026 1 RUB = 0.0123 USD 1 USD = 81.5004 RUB
17 3 2026 1 RUB = 0.0122 USD 1 USD = 82.025 RUB
18 3 2026 1 RUB = 0.0119 USD 1 USD = 83.7033 RUB
19 3 2026 1 RUB = 0.0116 USD 1 USD = 85.8832 RUB
20 3 2026 1 RUB = 0.0119 USD 1 USD = 84.1985 RUB
21 3 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
22 3 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
23 3 2026 1 RUB = 0.0122 USD 1 USD = 82.2609 RUB
24 3 2026 1 RUB = 0.0124 USD 1 USD = 80.7979 RUB
25 3 2026 1 RUB = 0.0124 USD 1 USD = 80.9226 RUB
26 3 2026 1 RUB = 0.0121 USD 1 USD = 82.5772 RUB
27 3 2026 1 RUB = 0.0122 USD 1 USD = 81.6789 RUB
28 3 2026 1 RUB = 0.0123 USD 1 USD = 81.4195 RUB
29 3 2026 1 RUB = 0.0123 USD 1 USD = 81.2957 RUB
30 3 2026 1 RUB = 0.0123 USD 1 USD = 81.0046 RUB
31 3 2026 1 RUB = 0.0123 USD 1 USD = 81.4979 RUB

Apr 2026

日付RUB-USDUSD-RUB
01 4 2026 1 RUB = 0.0125 USD 1 USD = 80.3024 RUB
02 4 2026 1 RUB = 0.0125 USD 1 USD = 80.2099 RUB
03 4 2026 1 RUB = 0.0125 USD 1 USD = 80.1834 RUB
04 4 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
05 4 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
06 4 2026 1 RUB = 0.0125 USD 1 USD = 80.1563 RUB
07 4 2026 1 RUB = 0.0127 USD 1 USD = 78.6811 RUB
08 4 2026 1 RUB = 0.0127 USD 1 USD = 78.6054 RUB
09 4 2026 1 RUB = 0.0128 USD 1 USD = 77.8321 RUB
10 4 2026 1 RUB = 0.0131 USD 1 USD = 76.5004 RUB
11 4 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
12 4 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
13 4 2026 1 RUB = 0.0131 USD 1 USD = 76.1769 RUB
14 4 2026 1 RUB = 0.0132 USD 1 USD = 75.5 RUB
15 4 2026 1 RUB = 0.0132 USD 1 USD = 75.7497 RUB
16 4 2026 1 RUB = 0.0131 USD 1 USD = 76.1964 RUB
17 4 2026 1 RUB = 0.0131 USD 1 USD = 76.0997 RUB
18 4 2026 1 RUB = 0.0131 USD 1 USD = 76.1391 RUB
19 4 2026 1 RUB = 0.0131 USD 1 USD = 76.2315 RUB
20 4 2026 1 RUB = 0.0133 USD 1 USD = 75.2526 RUB
21 4 2026 1 RUB = 0.0133 USD 1 USD = 74.9487 RUB
22 4 2026 1 RUB = 0.0133 USD 1 USD = 75.0246 RUB
23 4 2026 1 RUB = 0.0133 USD 1 USD = 75.0955 RUB
24 4 2026 1 RUB = 0.0133 USD 1 USD = 75.3503 RUB
25 4 2026 1 RUB = 0.0133 USD 1 USD = 75.1858 RUB
26 4 2026 1 RUB = 0.0133 USD 1 USD = 75.274 RUB
27 4 2026 1 RUB = 0.0134 USD 1 USD = 74.9007 RUB
28 4 2026 1 RUB = 0.0133 USD 1 USD = 75.1071 RUB
29 4 2026 1 RUB = 0.0133 USD 1 USD = 75.051 RUB
30 4 2026 1 RUB = 0.0133 USD 1 USD = 74.9113 RUB

May 2026

日付RUB-USDUSD-RUB
01 5 2026 1 RUB = 0.0134 USD 1 USD = 74.7943 RUB
02 5 2026 1 RUB = 0.0133 USD 1 USD = 74.9726 RUB
03 5 2026 1 RUB = 0.0133 USD 1 USD = 74.9726 RUB
04 5 2026 1 RUB = 0.0132 USD 1 USD = 75.5497 RUB
05 5 2026 1 RUB = 0.0133 USD 1 USD = 75.4272 RUB
06 5 2026 1 RUB = 0.0134 USD 1 USD = 74.7975 RUB
07 5 2026 1 RUB = 0.0134 USD 1 USD = 74.6721 RUB
08 5 2026 1 RUB = 0.0135 USD 1 USD = 74.1029 RUB
09 5 2026 1 RUB = 0.0135 USD 1 USD = 74.24 RUB
10 5 2026 1 RUB = 0.0135 USD 1 USD = 74.24 RUB
11 5 2026 1 RUB = 0.0135 USD 1 USD = 73.8965 RUB
12 5 2026 1 RUB = 0.0135 USD 1 USD = 73.8209 RUB
13 5 2026 1 RUB = 0.0136 USD 1 USD = 73.2753 RUB
14 5 2026 1 RUB = 0.0137 USD 1 USD = 73.2528 RUB
15 5 2026 1 RUB = 0.0137 USD 1 USD = 72.9553 RUB
16 5 2026 1 RUB = 0.0137 USD 1 USD = 72.7606 RUB
17 5 2026 1 RUB = 0.0137 USD 1 USD = 72.7606 RUB
18 5 2026 1 RUB = 0.0138 USD 1 USD = 72.471 RUB
19 5 2026 1 RUB = 0.014 USD 1 USD = 71.2006 RUB
20 5 2026 1 RUB = 0.0141 USD 1 USD = 71.1463 RUB
21 5 2026 1 RUB = 0.0141 USD 1 USD = 70.8766 RUB
22 5 2026 1 RUB = 0.014 USD 1 USD = 71.2272 RUB
23 5 2026 1 RUB = 0.0139 USD 1 USD = 71.7905 RUB
24 5 2026 1 RUB = 0.0139 USD 1 USD = 71.7905 RUB
25 5 2026 1 RUB = 0.014 USD 1 USD = 71.4506 RUB
26 5 2026 1 RUB = 0.014 USD 1 USD = 71.6 RUB
27 5 2026 1 RUB = 0.0141 USD 1 USD = 71.051 RUB
28 5 2026 1 RUB = 0.0141 USD 1 USD = 70.9726 RUB
29 5 2026 1 RUB = 0.0141 USD 1 USD = 70.897 RUB
30 5 2026 1 RUB = 0.0141 USD 1 USD = 71.1469 RUB
31 5 2026 1 RUB = 0.0141 USD 1 USD = 71.1469 RUB

Jun 2026

日付RUB-USDUSD-RUB
01 6 2026 1 RUB = 0.0139 USD 1 USD = 71.8016 RUB
02 6 2026 1 RUB = 0.0137 USD 1 USD = 72.7506 RUB
03 6 2026 1 RUB = 0.0137 USD 1 USD = 73.2023 RUB

Jul 2026

日付RUB-USDUSD-RUB
01 7 2026 1 RUB = 0.0128 USD 1 USD = 77.9014 RUB
02 7 2026 1 RUB = 0.0128 USD 1 USD = 77.8997 RUB
03 7 2026 1 RUB = 0.013 USD 1 USD = 76.8966 RUB
04 7 2026 1 RUB = 0.013 USD 1 USD = 77.1459 RUB
05 7 2026 1 RUB = 0.013 USD 1 USD = 76.987 RUB
06 7 2026 1 RUB = 0.0129 USD 1 USD = 77.6716 RUB
07 7 2026 1 RUB = 0.0131 USD 1 USD = 76.2536 RUB
08 7 2026 1 RUB = 0.0131 USD 1 USD = 76.3703 RUB
09 7 2026 1 RUB = 0.0132 USD 1 USD = 75.875 RUB
10 7 2026 1 RUB = 0.0131 USD 1 USD = 76.5496 RUB
11 7 2026 1 RUB = 0.013 USD 1 USD = 77.0248 RUB
12 7 2026 1 RUB = 0.013 USD 1 USD = 76.6362 RUB
13 7 2026 1 RUB = 0.013 USD 1 USD = 76.6513 RUB
14 7 2026 1 RUB = 0.0129 USD 1 USD = 77.451 RUB
15 7 2026 1 RUB = 0.0128 USD 1 USD = 78.2024 RUB
16 7 2026 1 RUB = 0.0128 USD 1 USD = 78.2753 RUB
17 7 2026 1 RUB = 0.0128 USD 1 USD = 78.3723 RUB
18 7 2026 1 RUB = 0.0128 USD 1 USD = 78.2833 RUB
19 7 2026 1 RUB = 0.0128 USD 1 USD = 78.2833 RUB
20 7 2026 1 RUB = 0.0127 USD 1 USD = 78.4979 RUB
21 7 2026 1 RUB = 0.0127 USD 1 USD = 78.5747 RUB
22 7 2026 1 RUB = 0.0128 USD 1 USD = 78.3746 RUB
23 7 2026 1 RUB = 0.0128 USD 1 USD = 78.3986 RUB
24 7 2026 1 RUB = 0.0128 USD 1 USD = 78.1003 RUB
25 7 2026 1 RUB = 0.0128 USD 1 USD = 78.1757 RUB

RUB-USDおよびUSD-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats