currencystats247.com

CurrencyStats247 > 為替レート > RUB-USDおよびUSD-RUBの為替レート - 2025年

RUB-USDおよびUSD-RUBの為替レート - 2025年

RUB-USDおよびUSD-RUBの為替レート

下から2025年のRUB-USDおよびUSD-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.0113 USD
1 USD = 88.7578 RUB

Jan 2025

日付RUB-USDUSD-RUB
01 1 2025 1 RUB = 0.009 USD 1 USD = 110.4981 RUB
02 1 2025 1 RUB = 0.0089 USD 1 USD = 112.4984 RUB
03 1 2025 1 RUB = 0.009 USD 1 USD = 110.7516 RUB
04 1 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
05 1 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
06 1 2025 1 RUB = 0.0092 USD 1 USD = 108.25 RUB
07 1 2025 1 RUB = 0.0093 USD 1 USD = 106.9923 RUB
08 1 2025 1 RUB = 0.0095 USD 1 USD = 105.099 RUB
09 1 2025 1 RUB = 0.0098 USD 1 USD = 102.5001 RUB
10 1 2025 1 RUB = 0.0098 USD 1 USD = 101.7475 RUB
11 1 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
12 1 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
13 1 2025 1 RUB = 0.0097 USD 1 USD = 102.8935 RUB
14 1 2025 1 RUB = 0.0097 USD 1 USD = 103.2481 RUB
15 1 2025 1 RUB = 0.0097 USD 1 USD = 102.6415 RUB
16 1 2025 1 RUB = 0.0098 USD 1 USD = 102.477 RUB
17 1 2025 1 RUB = 0.0098 USD 1 USD = 102.3255 RUB
18 1 2025 1 RUB = 0.0098 USD 1 USD = 102.144 RUB
19 1 2025 1 RUB = 0.0098 USD 1 USD = 102.4696 RUB
20 1 2025 1 RUB = 0.0098 USD 1 USD = 102.4567 RUB
21 1 2025 1 RUB = 0.01 USD 1 USD = 99.5754 RUB
22 1 2025 1 RUB = 0.0101 USD 1 USD = 98.7352 RUB
23 1 2025 1 RUB = 0.0101 USD 1 USD = 99.1292 RUB
24 1 2025 1 RUB = 0.0102 USD 1 USD = 98.0939 RUB
25 1 2025 1 RUB = 0.0102 USD 1 USD = 97.7113 RUB
26 1 2025 1 RUB = 0.0102 USD 1 USD = 97.8059 RUB
27 1 2025 1 RUB = 0.0103 USD 1 USD = 96.8779 RUB
28 1 2025 1 RUB = 0.0101 USD 1 USD = 98.5443 RUB
29 1 2025 1 RUB = 0.0101 USD 1 USD = 98.5411 RUB
30 1 2025 1 RUB = 0.0102 USD 1 USD = 98.075 RUB
31 1 2025 1 RUB = 0.0101 USD 1 USD = 98.5976 RUB

Feb 2025

日付RUB-USDUSD-RUB
01 2 2025 1 RUB = 0.0101 USD 1 USD = 98.5689 RUB
02 2 2025 1 RUB = 0.0101 USD 1 USD = 98.6249 RUB
03 2 2025 1 RUB = 0.01 USD 1 USD = 99.8744 RUB
04 2 2025 1 RUB = 0.01 USD 1 USD = 99.6236 RUB
05 2 2025 1 RUB = 0.0103 USD 1 USD = 97.4458 RUB
06 2 2025 1 RUB = 0.0103 USD 1 USD = 97.0453 RUB
07 2 2025 1 RUB = 0.0103 USD 1 USD = 96.9009 RUB
08 2 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
09 2 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
10 2 2025 1 RUB = 0.0103 USD 1 USD = 97.3 RUB
11 2 2025 1 RUB = 0.0104 USD 1 USD = 95.8972 RUB
12 2 2025 1 RUB = 0.0106 USD 1 USD = 94.0545 RUB
13 2 2025 1 RUB = 0.011 USD 1 USD = 91.2504 RUB
14 2 2025 1 RUB = 0.0109 USD 1 USD = 91.7418 RUB
15 2 2025 1 RUB = 0.011 USD 1 USD = 91.0659 RUB
16 2 2025 1 RUB = 0.011 USD 1 USD = 90.9654 RUB
17 2 2025 1 RUB = 0.0109 USD 1 USD = 91.7395 RUB
18 2 2025 1 RUB = 0.0109 USD 1 USD = 91.3747 RUB
19 2 2025 1 RUB = 0.0111 USD 1 USD = 89.8802 RUB
20 2 2025 1 RUB = 0.0112 USD 1 USD = 88.9505 RUB
21 2 2025 1 RUB = 0.0112 USD 1 USD = 88.9508 RUB
22 2 2025 1 RUB = 0.0113 USD 1 USD = 88.4487 RUB
23 2 2025 1 RUB = 0.0112 USD 1 USD = 88.959 RUB
24 2 2025 1 RUB = 0.0114 USD 1 USD = 88.025 RUB
25 2 2025 1 RUB = 0.0116 USD 1 USD = 86.5729 RUB
26 2 2025 1 RUB = 0.0116 USD 1 USD = 86.5604 RUB
27 2 2025 1 RUB = 0.0115 USD 1 USD = 87.1292 RUB
28 2 2025 1 RUB = 0.0114 USD 1 USD = 87.6448 RUB

Mar 2025

日付RUB-USDUSD-RUB
01 3 2025 1 RUB = 0.0112 USD 1 USD = 89.3403 RUB
02 3 2025 1 RUB = 0.0112 USD 1 USD = 89.4168 RUB
03 3 2025 1 RUB = 0.0112 USD 1 USD = 89.4552 RUB
04 3 2025 1 RUB = 0.0112 USD 1 USD = 88.9792 RUB
05 3 2025 1 RUB = 0.0112 USD 1 USD = 89.5734 RUB
06 3 2025 1 RUB = 0.0112 USD 1 USD = 89.1492 RUB
07 3 2025 1 RUB = 0.0112 USD 1 USD = 88.9787 RUB
08 3 2025 1 RUB = 0.0113 USD 1 USD = 88.1148 RUB
09 3 2025 1 RUB = 0.0112 USD 1 USD = 89.0509 RUB
10 3 2025 1 RUB = 0.0109 USD 1 USD = 91.339 RUB
11 3 2025 1 RUB = 0.0114 USD 1 USD = 87.6804 RUB
12 3 2025 1 RUB = 0.0115 USD 1 USD = 87.098 RUB
13 3 2025 1 RUB = 0.0115 USD 1 USD = 86.6854 RUB
14 3 2025 1 RUB = 0.0116 USD 1 USD = 86.404 RUB
15 3 2025 1 RUB = 0.0117 USD 1 USD = 85.1454 RUB
16 3 2025 1 RUB = 0.0117 USD 1 USD = 85.5047 RUB
17 3 2025 1 RUB = 0.0119 USD 1 USD = 84.0219 RUB
18 3 2025 1 RUB = 0.0119 USD 1 USD = 83.8956 RUB
19 3 2025 1 RUB = 0.0121 USD 1 USD = 82.7103 RUB
20 3 2025 1 RUB = 0.0119 USD 1 USD = 84.3604 RUB
21 3 2025 1 RUB = 0.0118 USD 1 USD = 84.9193 RUB
22 3 2025 1 RUB = 0.0119 USD 1 USD = 84.001 RUB
23 3 2025 1 RUB = 0.0118 USD 1 USD = 84.5104 RUB
24 3 2025 1 RUB = 0.0118 USD 1 USD = 84.5013 RUB
25 3 2025 1 RUB = 0.0119 USD 1 USD = 83.7986 RUB
26 3 2025 1 RUB = 0.0119 USD 1 USD = 84.0261 RUB
27 3 2025 1 RUB = 0.0119 USD 1 USD = 84.0716 RUB
28 3 2025 1 RUB = 0.0119 USD 1 USD = 84.0231 RUB
29 3 2025 1 RUB = 0.0117 USD 1 USD = 85.1229 RUB
30 3 2025 1 RUB = 0.0118 USD 1 USD = 84.864 RUB
31 3 2025 1 RUB = 0.0118 USD 1 USD = 84.9972 RUB

Apr 2025

日付RUB-USDUSD-RUB
01 4 2025 1 RUB = 0.0118 USD 1 USD = 84.8372 RUB
02 4 2025 1 RUB = 0.0119 USD 1 USD = 84.197 RUB
03 4 2025 1 RUB = 0.0119 USD 1 USD = 84.2425 RUB
04 4 2025 1 RUB = 0.0117 USD 1 USD = 85.1416 RUB
05 4 2025 1 RUB = 0.0118 USD 1 USD = 84.4437 RUB
06 4 2025 1 RUB = 0.0118 USD 1 USD = 84.8347 RUB
07 4 2025 1 RUB = 0.0116 USD 1 USD = 85.9 RUB
08 4 2025 1 RUB = 0.0116 USD 1 USD = 86.1624 RUB
09 4 2025 1 RUB = 0.0116 USD 1 USD = 86.3938 RUB
10 4 2025 1 RUB = 0.0116 USD 1 USD = 86.2238 RUB
11 4 2025 1 RUB = 0.0118 USD 1 USD = 84.4055 RUB
12 4 2025 1 RUB = 0.012 USD 1 USD = 83.1799 RUB
13 4 2025 1 RUB = 0.012 USD 1 USD = 83.4549 RUB
14 4 2025 1 RUB = 0.012 USD 1 USD = 83.2502 RUB
15 4 2025 1 RUB = 0.0122 USD 1 USD = 82.1058 RUB
16 4 2025 1 RUB = 0.0121 USD 1 USD = 82.5316 RUB
17 4 2025 1 RUB = 0.0122 USD 1 USD = 82.1221 RUB
18 4 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
19 4 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
20 4 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
21 4 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
22 4 2025 1 RUB = 0.0123 USD 1 USD = 81.2015 RUB
23 4 2025 1 RUB = 0.0121 USD 1 USD = 82.7866 RUB
24 4 2025 1 RUB = 0.012 USD 1 USD = 82.9962 RUB
25 4 2025 1 RUB = 0.0121 USD 1 USD = 82.4953 RUB
26 4 2025 1 RUB = 0.0122 USD 1 USD = 82.2672 RUB
27 4 2025 1 RUB = 0.0122 USD 1 USD = 82.2672 RUB
28 4 2025 1 RUB = 0.0122 USD 1 USD = 82.254 RUB
29 4 2025 1 RUB = 0.0122 USD 1 USD = 81.7486 RUB
30 4 2025 1 RUB = 0.0123 USD 1 USD = 81.2511 RUB

May 2025

日付RUB-USDUSD-RUB
01 5 2025 1 RUB = 0.0122 USD 1 USD = 81.7513 RUB
02 5 2025 1 RUB = 0.0121 USD 1 USD = 82.746 RUB
03 5 2025 1 RUB = 0.0121 USD 1 USD = 82.699 RUB
04 5 2025 1 RUB = 0.0121 USD 1 USD = 82.9315 RUB
05 5 2025 1 RUB = 0.0124 USD 1 USD = 80.5019 RUB
06 5 2025 1 RUB = 0.0123 USD 1 USD = 81.0043 RUB
07 5 2025 1 RUB = 0.0123 USD 1 USD = 81.0247 RUB
08 5 2025 1 RUB = 0.0121 USD 1 USD = 82.3823 RUB
09 5 2025 1 RUB = 0.012 USD 1 USD = 83.5 RUB
10 5 2025 1 RUB = 0.0121 USD 1 USD = 82.4553 RUB
11 5 2025 1 RUB = 0.0121 USD 1 USD = 82.4553 RUB
12 5 2025 1 RUB = 0.0123 USD 1 USD = 81.0334 RUB
13 5 2025 1 RUB = 0.0124 USD 1 USD = 80.4985 RUB
14 5 2025 1 RUB = 0.0124 USD 1 USD = 80.3511 RUB
15 5 2025 1 RUB = 0.0124 USD 1 USD = 80.425 RUB
16 5 2025 1 RUB = 0.0124 USD 1 USD = 80.7757 RUB
17 5 2025 1 RUB = 0.0123 USD 1 USD = 81.0678 RUB
18 5 2025 1 RUB = 0.0123 USD 1 USD = 81.0678 RUB
19 5 2025 1 RUB = 0.0125 USD 1 USD = 80.1453 RUB
20 5 2025 1 RUB = 0.0124 USD 1 USD = 80.5529 RUB
21 5 2025 1 RUB = 0.0125 USD 1 USD = 80.0028 RUB
22 5 2025 1 RUB = 0.0126 USD 1 USD = 79.575 RUB
23 5 2025 1 RUB = 0.0126 USD 1 USD = 79.6408 RUB
24 5 2025 1 RUB = 0.0126 USD 1 USD = 79.3421 RUB
25 5 2025 1 RUB = 0.0126 USD 1 USD = 79.3421 RUB
26 5 2025 1 RUB = 0.0125 USD 1 USD = 79.749 RUB
27 5 2025 1 RUB = 0.0125 USD 1 USD = 80.0211 RUB
28 5 2025 1 RUB = 0.0126 USD 1 USD = 79.601 RUB
29 5 2025 1 RUB = 0.0127 USD 1 USD = 78.4917 RUB
30 5 2025 1 RUB = 0.0127 USD 1 USD = 78.5035 RUB
31 5 2025 1 RUB = 0.013 USD 1 USD = 77.1808 RUB

Jun 2025

日付RUB-USDUSD-RUB
01 6 2025 1 RUB = 0.013 USD 1 USD = 77.1808 RUB
02 6 2025 1 RUB = 0.0126 USD 1 USD = 79.1452 RUB
03 6 2025 1 RUB = 0.0127 USD 1 USD = 78.9545 RUB
04 6 2025 1 RUB = 0.0127 USD 1 USD = 78.7233 RUB
05 6 2025 1 RUB = 0.0126 USD 1 USD = 79.3 RUB
06 6 2025 1 RUB = 0.0126 USD 1 USD = 79.3451 RUB

RUB-USDおよびUSD-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats