currencystats247.com

CurrencyStats247 > 為替レート > RUB-UGXおよびUGX-RUBの為替レート - 2026年

RUB-UGXおよびUGX-RUBの為替レート - 2026年

RUB-UGXおよびUGX-RUBの為替レート

下から2026年のRUB-UGXおよびUGX-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 47.6991 UGX
1 UGX = 0.021 RUB

Jan 2026

日付RUB-UGXUGX-RUB
01 1 2026 1 RUB = 45.8041 UGX 1 UGX = 0.0218 RUB
02 1 2026 1 RUB = 45.2473 UGX 1 UGX = 0.0221 RUB
03 1 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
04 1 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
05 1 2026 1 RUB = 44.855 UGX 1 UGX = 0.0223 RUB
06 1 2026 1 RUB = 44.6962 UGX 1 UGX = 0.0224 RUB
07 1 2026 1 RUB = 44.7327 UGX 1 UGX = 0.0224 RUB
08 1 2026 1 RUB = 44.6953 UGX 1 UGX = 0.0224 RUB
09 1 2026 1 RUB = 45.5407 UGX 1 UGX = 0.022 RUB
10 1 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
11 1 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
12 1 2026 1 RUB = 45.7195 UGX 1 UGX = 0.0219 RUB
13 1 2026 1 RUB = 45.3072 UGX 1 UGX = 0.0221 RUB
14 1 2026 1 RUB = 45.4069 UGX 1 UGX = 0.022 RUB
15 1 2026 1 RUB = 45.1273 UGX 1 UGX = 0.0222 RUB
16 1 2026 1 RUB = 45.7203 UGX 1 UGX = 0.0219 RUB
17 1 2026 1 RUB = 45.7672 UGX 1 UGX = 0.0218 RUB
18 1 2026 1 RUB = 45.6969 UGX 1 UGX = 0.0219 RUB
19 1 2026 1 RUB = 44.6888 UGX 1 UGX = 0.0224 RUB
20 1 2026 1 RUB = 44.4385 UGX 1 UGX = 0.0225 RUB
21 1 2026 1 RUB = 44.677 UGX 1 UGX = 0.0224 RUB
22 1 2026 1 RUB = 46.0945 UGX 1 UGX = 0.0217 RUB
23 1 2026 1 RUB = 46.6023 UGX 1 UGX = 0.0215 RUB
24 1 2026 1 RUB = 46.499 UGX 1 UGX = 0.0215 RUB
25 1 2026 1 RUB = 46.6914 UGX 1 UGX = 0.0214 RUB
26 1 2026 1 RUB = 46.4517 UGX 1 UGX = 0.0215 RUB
27 1 2026 1 RUB = 46.6961 UGX 1 UGX = 0.0214 RUB
28 1 2026 1 RUB = 46.8731 UGX 1 UGX = 0.0213 RUB
29 1 2026 1 RUB = 47.2887 UGX 1 UGX = 0.0211 RUB
30 1 2026 1 RUB = 47.3006 UGX 1 UGX = 0.0211 RUB
31 1 2026 1 RUB = 47.1683 UGX 1 UGX = 0.0212 RUB

Feb 2026

日付RUB-UGXUGX-RUB
01 2 2026 1 RUB = 47.1836 UGX 1 UGX = 0.0212 RUB
02 2 2026 1 RUB = 46.6779 UGX 1 UGX = 0.0214 RUB
03 2 2026 1 RUB = 46.2885 UGX 1 UGX = 0.0216 RUB
04 2 2026 1 RUB = 46.4258 UGX 1 UGX = 0.0215 RUB
05 2 2026 1 RUB = 46.6471 UGX 1 UGX = 0.0214 RUB
06 2 2026 1 RUB = 46.2103 UGX 1 UGX = 0.0216 RUB
07 2 2026 1 RUB = 46.1986 UGX 1 UGX = 0.0216 RUB
08 2 2026 1 RUB = 46.2004 UGX 1 UGX = 0.0216 RUB
09 2 2026 1 RUB = 45.9019 UGX 1 UGX = 0.0218 RUB
10 2 2026 1 RUB = 45.9218 UGX 1 UGX = 0.0218 RUB
11 2 2026 1 RUB = 45.7596 UGX 1 UGX = 0.0219 RUB
12 2 2026 1 RUB = 45.793 UGX 1 UGX = 0.0218 RUB
13 2 2026 1 RUB = 45.8364 UGX 1 UGX = 0.0218 RUB
14 2 2026 1 RUB = 46.3609 UGX 1 UGX = 0.0216 RUB
15 2 2026 1 RUB = 45.8147 UGX 1 UGX = 0.0218 RUB
16 2 2026 1 RUB = 46.1359 UGX 1 UGX = 0.0217 RUB
17 2 2026 1 RUB = 45.9986 UGX 1 UGX = 0.0217 RUB
18 2 2026 1 RUB = 46.2634 UGX 1 UGX = 0.0216 RUB
19 2 2026 1 RUB = 46.731 UGX 1 UGX = 0.0214 RUB
20 2 2026 1 RUB = 46.8211 UGX 1 UGX = 0.0214 RUB
21 2 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
22 2 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
23 2 2026 1 RUB = 46.6934 UGX 1 UGX = 0.0214 RUB
24 2 2026 1 RUB = 46.7635 UGX 1 UGX = 0.0214 RUB
25 2 2026 1 RUB = 47.0342 UGX 1 UGX = 0.0213 RUB
26 2 2026 1 RUB = 46.7411 UGX 1 UGX = 0.0214 RUB
27 2 2026 1 RUB = 46.6022 UGX 1 UGX = 0.0215 RUB
28 2 2026 1 RUB = 46.6915 UGX 1 UGX = 0.0214 RUB

Mar 2026

日付RUB-UGXUGX-RUB
01 3 2026 1 RUB = 46.6294 UGX 1 UGX = 0.0214 RUB
02 3 2026 1 RUB = 46.8139 UGX 1 UGX = 0.0214 RUB
03 3 2026 1 RUB = 47.9098 UGX 1 UGX = 0.0209 RUB
04 3 2026 1 RUB = 47.3284 UGX 1 UGX = 0.0211 RUB
05 3 2026 1 RUB = 46.7408 UGX 1 UGX = 0.0214 RUB
06 3 2026 1 RUB = 46.796 UGX 1 UGX = 0.0214 RUB
07 3 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
08 3 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
09 3 2026 1 RUB = 48.1073 UGX 1 UGX = 0.0208 RUB
10 3 2026 1 RUB = 46.9528 UGX 1 UGX = 0.0213 RUB
11 3 2026 1 RUB = 46.5413 UGX 1 UGX = 0.0215 RUB
12 3 2026 1 RUB = 47.2405 UGX 1 UGX = 0.0212 RUB
13 3 2026 1 RUB = 46.6376 UGX 1 UGX = 0.0214 RUB
14 3 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
15 3 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
16 3 2026 1 RUB = 46.3143 UGX 1 UGX = 0.0216 RUB
17 3 2026 1 RUB = 45.9801 UGX 1 UGX = 0.0217 RUB
18 3 2026 1 RUB = 45.0123 UGX 1 UGX = 0.0222 RUB
19 3 2026 1 RUB = 44.0291 UGX 1 UGX = 0.0227 RUB
20 3 2026 1 RUB = 44.8812 UGX 1 UGX = 0.0223 RUB
21 3 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
22 3 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
23 3 2026 1 RUB = 45.8242 UGX 1 UGX = 0.0218 RUB
24 3 2026 1 RUB = 46.3587 UGX 1 UGX = 0.0216 RUB
25 3 2026 1 RUB = 45.7497 UGX 1 UGX = 0.0219 RUB
26 3 2026 1 RUB = 45.0179 UGX 1 UGX = 0.0222 RUB
27 3 2026 1 RUB = 45.6138 UGX 1 UGX = 0.0219 RUB
28 3 2026 1 RUB = 45.7592 UGX 1 UGX = 0.0219 RUB
29 3 2026 1 RUB = 45.6744 UGX 1 UGX = 0.0219 RUB
30 3 2026 1 RUB = 46.4143 UGX 1 UGX = 0.0215 RUB
31 3 2026 1 RUB = 46.1716 UGX 1 UGX = 0.0217 RUB

Apr 2026

日付RUB-UGXUGX-RUB
01 4 2026 1 RUB = 46.3785 UGX 1 UGX = 0.0216 RUB
02 4 2026 1 RUB = 46.7801 UGX 1 UGX = 0.0214 RUB
03 4 2026 1 RUB = 46.6834 UGX 1 UGX = 0.0214 RUB
04 4 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
05 4 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
06 4 2026 1 RUB = 46.6992 UGX 1 UGX = 0.0214 RUB
07 4 2026 1 RUB = 47.7378 UGX 1 UGX = 0.0209 RUB
08 4 2026 1 RUB = 47.0349 UGX 1 UGX = 0.0213 RUB
09 4 2026 1 RUB = 47.3169 UGX 1 UGX = 0.0211 RUB
10 4 2026 1 RUB = 48.351 UGX 1 UGX = 0.0207 RUB
11 4 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
12 4 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
13 4 2026 1 RUB = 49.0141 UGX 1 UGX = 0.0204 RUB
14 4 2026 1 RUB = 49.1299 UGX 1 UGX = 0.0204 RUB
15 4 2026 1 RUB = 48.7817 UGX 1 UGX = 0.0205 RUB
16 4 2026 1 RUB = 48.4708 UGX 1 UGX = 0.0206 RUB
17 4 2026 1 RUB = 48.6545 UGX 1 UGX = 0.0206 RUB
18 4 2026 1 RUB = 48.7228 UGX 1 UGX = 0.0205 RUB
19 4 2026 1 RUB = 48.6638 UGX 1 UGX = 0.0205 RUB
20 4 2026 1 RUB = 49.2243 UGX 1 UGX = 0.0203 RUB
21 4 2026 1 RUB = 49.427 UGX 1 UGX = 0.0202 RUB
22 4 2026 1 RUB = 49.4089 UGX 1 UGX = 0.0202 RUB
23 4 2026 1 RUB = 49.5077 UGX 1 UGX = 0.0202 RUB
24 4 2026 1 RUB = 49.3625 UGX 1 UGX = 0.0203 RUB
25 4 2026 1 RUB = 49.4704 UGX 1 UGX = 0.0202 RUB
26 4 2026 1 RUB = 49.3427 UGX 1 UGX = 0.0203 RUB
27 4 2026 1 RUB = 49.6904 UGX 1 UGX = 0.0201 RUB
28 4 2026 1 RUB = 49.5196 UGX 1 UGX = 0.0202 RUB
29 4 2026 1 RUB = 49.6519 UGX 1 UGX = 0.0201 RUB
30 4 2026 1 RUB = 50.2059 UGX 1 UGX = 0.0199 RUB

May 2026

日付RUB-UGXUGX-RUB
01 5 2026 1 RUB = 50.2844 UGX 1 UGX = 0.0199 RUB
02 5 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
03 5 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
04 5 2026 1 RUB = 49.6836 UGX 1 UGX = 0.0201 RUB
05 5 2026 1 RUB = 50.0688 UGX 1 UGX = 0.02 RUB
06 5 2026 1 RUB = 50.2874 UGX 1 UGX = 0.0199 RUB
07 5 2026 1 RUB = 50.1032 UGX 1 UGX = 0.02 RUB
08 5 2026 1 RUB = 50.5587 UGX 1 UGX = 0.0198 RUB
09 5 2026 1 RUB = 50.337 UGX 1 UGX = 0.0199 RUB
10 5 2026 1 RUB = 50.337 UGX 1 UGX = 0.0199 RUB
11 5 2026 1 RUB = 50.8641 UGX 1 UGX = 0.0197 RUB
12 5 2026 1 RUB = 50.9139 UGX 1 UGX = 0.0196 RUB
13 5 2026 1 RUB = 51.1727 UGX 1 UGX = 0.0195 RUB
14 5 2026 1 RUB = 51.0633 UGX 1 UGX = 0.0196 RUB
15 5 2026 1 RUB = 51.4874 UGX 1 UGX = 0.0194 RUB
16 5 2026 1 RUB = 51.7051 UGX 1 UGX = 0.0193 RUB
17 5 2026 1 RUB = 51.7051 UGX 1 UGX = 0.0193 RUB
18 5 2026 1 RUB = 52.0083 UGX 1 UGX = 0.0192 RUB
19 5 2026 1 RUB = 52.9661 UGX 1 UGX = 0.0189 RUB
20 5 2026 1 RUB = 53.0702 UGX 1 UGX = 0.0188 RUB
21 5 2026 1 RUB = 53.3584 UGX 1 UGX = 0.0187 RUB
22 5 2026 1 RUB = 53.1815 UGX 1 UGX = 0.0188 RUB
23 5 2026 1 RUB = 52.6965 UGX 1 UGX = 0.019 RUB
24 5 2026 1 RUB = 52.6965 UGX 1 UGX = 0.019 RUB
25 5 2026 1 RUB = 52.7569 UGX 1 UGX = 0.019 RUB
26 5 2026 1 RUB = 52.7218 UGX 1 UGX = 0.019 RUB
27 5 2026 1 RUB = 53.0936 UGX 1 UGX = 0.0188 RUB
28 5 2026 1 RUB = 53.1996 UGX 1 UGX = 0.0188 RUB
29 5 2026 1 RUB = 53.1747 UGX 1 UGX = 0.0188 RUB
30 5 2026 1 RUB = 52.9879 UGX 1 UGX = 0.0189 RUB
31 5 2026 1 RUB = 52.9879 UGX 1 UGX = 0.0189 RUB

Jun 2026

日付RUB-UGXUGX-RUB
01 6 2026 1 RUB = 52.5145 UGX 1 UGX = 0.019 RUB
02 6 2026 1 RUB = 51.7481 UGX 1 UGX = 0.0193 RUB
03 6 2026 1 RUB = 51.4288 UGX 1 UGX = 0.0194 RUB

Jul 2026

日付RUB-UGXUGX-RUB
01 7 2026 1 RUB = 47.0566 UGX 1 UGX = 0.0213 RUB
02 7 2026 1 RUB = 47.0415 UGX 1 UGX = 0.0213 RUB
03 7 2026 1 RUB = 47.4325 UGX 1 UGX = 0.0211 RUB
04 7 2026 1 RUB = 47.3257 UGX 1 UGX = 0.0211 RUB
05 7 2026 1 RUB = 47.4234 UGX 1 UGX = 0.0211 RUB
06 7 2026 1 RUB = 47.0458 UGX 1 UGX = 0.0213 RUB
07 7 2026 1 RUB = 47.9936 UGX 1 UGX = 0.0208 RUB
08 7 2026 1 RUB = 48.3766 UGX 1 UGX = 0.0207 RUB
09 7 2026 1 RUB = 48.559 UGX 1 UGX = 0.0206 RUB
10 7 2026 1 RUB = 48.0827 UGX 1 UGX = 0.0208 RUB
11 7 2026 1 RUB = 47.7861 UGX 1 UGX = 0.0209 RUB
12 7 2026 1 RUB = 48.0635 UGX 1 UGX = 0.0208 RUB
13 7 2026 1 RUB = 48.1778 UGX 1 UGX = 0.0208 RUB
14 7 2026 1 RUB = 47.8447 UGX 1 UGX = 0.0209 RUB
15 7 2026 1 RUB = 47.241 UGX 1 UGX = 0.0212 RUB
16 7 2026 1 RUB = 47.1403 UGX 1 UGX = 0.0212 RUB
17 7 2026 1 RUB = 47.1317 UGX 1 UGX = 0.0212 RUB
18 7 2026 1 RUB = 47.1416 UGX 1 UGX = 0.0212 RUB
19 7 2026 1 RUB = 47.1416 UGX 1 UGX = 0.0212 RUB
20 7 2026 1 RUB = 47.1966 UGX 1 UGX = 0.0212 RUB
21 7 2026 1 RUB = 47.2845 UGX 1 UGX = 0.0211 RUB
22 7 2026 1 RUB = 47.7143 UGX 1 UGX = 0.021 RUB
23 7 2026 1 RUB = 47.8974 UGX 1 UGX = 0.0209 RUB
24 7 2026 1 RUB = 48.2518 UGX 1 UGX = 0.0207 RUB
25 7 2026 1 RUB = 48.2352 UGX 1 UGX = 0.0207 RUB
26 7 2026 1 RUB = 48.2352 UGX 1 UGX = 0.0207 RUB

RUB-UGXおよびUGX-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats