currencystats247.com

CurrencyStats247 > 為替レート > RUB-UGXおよびUGX-RUBの為替レート - 2025年

RUB-UGXおよびUGX-RUBの為替レート - 2025年

RUB-UGXおよびUGX-RUBの為替レート

下から2025年のRUB-UGXおよびUGX-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 41.3764 UGX
1 UGX = 0.0242 RUB

Jan 2025

日付RUB-UGXUGX-RUB
01 1 2025 1 RUB = 33.2228 UGX 1 UGX = 0.0301 RUB
02 1 2025 1 RUB = 32.6951 UGX 1 UGX = 0.0306 RUB
03 1 2025 1 RUB = 33.1869 UGX 1 UGX = 0.0301 RUB
04 1 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
05 1 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
06 1 2025 1 RUB = 34.1301 UGX 1 UGX = 0.0293 RUB
07 1 2025 1 RUB = 34.5344 UGX 1 UGX = 0.029 RUB
08 1 2025 1 RUB = 35.2792 UGX 1 UGX = 0.0283 RUB
09 1 2025 1 RUB = 36.0807 UGX 1 UGX = 0.0277 RUB
10 1 2025 1 RUB = 36.3387 UGX 1 UGX = 0.0275 RUB
11 1 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
12 1 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
13 1 2025 1 RUB = 35.9595 UGX 1 UGX = 0.0278 RUB
14 1 2025 1 RUB = 35.839 UGX 1 UGX = 0.0279 RUB
15 1 2025 1 RUB = 35.982 UGX 1 UGX = 0.0278 RUB
16 1 2025 1 RUB = 36.0019 UGX 1 UGX = 0.0278 RUB
17 1 2025 1 RUB = 36.0186 UGX 1 UGX = 0.0278 RUB
18 1 2025 1 RUB = 36.071 UGX 1 UGX = 0.0277 RUB
19 1 2025 1 RUB = 35.9564 UGX 1 UGX = 0.0278 RUB
20 1 2025 1 RUB = 36.0113 UGX 1 UGX = 0.0278 RUB
21 1 2025 1 RUB = 36.9088 UGX 1 UGX = 0.0271 RUB
22 1 2025 1 RUB = 37.2229 UGX 1 UGX = 0.0269 RUB
23 1 2025 1 RUB = 37.1982 UGX 1 UGX = 0.0269 RUB
24 1 2025 1 RUB = 37.6148 UGX 1 UGX = 0.0266 RUB
25 1 2025 1 RUB = 37.6812 UGX 1 UGX = 0.0265 RUB
26 1 2025 1 RUB = 37.6448 UGX 1 UGX = 0.0266 RUB
27 1 2025 1 RUB = 38.0877 UGX 1 UGX = 0.0263 RUB
28 1 2025 1 RUB = 37.484 UGX 1 UGX = 0.0267 RUB
29 1 2025 1 RUB = 37.4691 UGX 1 UGX = 0.0267 RUB
30 1 2025 1 RUB = 37.5481 UGX 1 UGX = 0.0266 RUB
31 1 2025 1 RUB = 37.3264 UGX 1 UGX = 0.0268 RUB

Feb 2025

日付RUB-UGXUGX-RUB
01 2 2025 1 RUB = 37.3373 UGX 1 UGX = 0.0268 RUB
02 2 2025 1 RUB = 37.3777 UGX 1 UGX = 0.0268 RUB
03 2 2025 1 RUB = 36.8115 UGX 1 UGX = 0.0272 RUB
04 2 2025 1 RUB = 36.9395 UGX 1 UGX = 0.0271 RUB
05 2 2025 1 RUB = 37.7817 UGX 1 UGX = 0.0265 RUB
06 2 2025 1 RUB = 37.8786 UGX 1 UGX = 0.0264 RUB
07 2 2025 1 RUB = 37.9217 UGX 1 UGX = 0.0264 RUB
08 2 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
09 2 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
10 2 2025 1 RUB = 37.8032 UGX 1 UGX = 0.0265 RUB
11 2 2025 1 RUB = 38.3094 UGX 1 UGX = 0.0261 RUB
12 2 2025 1 RUB = 39.1217 UGX 1 UGX = 0.0256 RUB
13 2 2025 1 RUB = 40.2188 UGX 1 UGX = 0.0249 RUB
14 2 2025 1 RUB = 40.1258 UGX 1 UGX = 0.0249 RUB
15 2 2025 1 RUB = 40.2906 UGX 1 UGX = 0.0248 RUB
16 2 2025 1 RUB = 40.3351 UGX 1 UGX = 0.0248 RUB
17 2 2025 1 RUB = 40.1118 UGX 1 UGX = 0.0249 RUB
18 2 2025 1 RUB = 40.3643 UGX 1 UGX = 0.0248 RUB
19 2 2025 1 RUB = 40.8901 UGX 1 UGX = 0.0245 RUB
20 2 2025 1 RUB = 41.306 UGX 1 UGX = 0.0242 RUB
21 2 2025 1 RUB = 41.298 UGX 1 UGX = 0.0242 RUB
22 2 2025 1 RUB = 41.5272 UGX 1 UGX = 0.0241 RUB
23 2 2025 1 RUB = 41.2889 UGX 1 UGX = 0.0242 RUB
24 2 2025 1 RUB = 41.7481 UGX 1 UGX = 0.024 RUB
25 2 2025 1 RUB = 42.5068 UGX 1 UGX = 0.0235 RUB
26 2 2025 1 RUB = 42.5372 UGX 1 UGX = 0.0235 RUB
27 2 2025 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
28 2 2025 1 RUB = 41.9922 UGX 1 UGX = 0.0238 RUB

Mar 2025

日付RUB-UGXUGX-RUB
01 3 2025 1 RUB = 41.1276 UGX 1 UGX = 0.0243 RUB
02 3 2025 1 RUB = 41.1234 UGX 1 UGX = 0.0243 RUB
03 3 2025 1 RUB = 41.1005 UGX 1 UGX = 0.0243 RUB
04 3 2025 1 RUB = 41.3025 UGX 1 UGX = 0.0242 RUB
05 3 2025 1 RUB = 40.9305 UGX 1 UGX = 0.0244 RUB
06 3 2025 1 RUB = 41.2074 UGX 1 UGX = 0.0243 RUB
07 3 2025 1 RUB = 41.2586 UGX 1 UGX = 0.0242 RUB
08 3 2025 1 RUB = 41.6206 UGX 1 UGX = 0.024 RUB
09 3 2025 1 RUB = 41.2539 UGX 1 UGX = 0.0242 RUB
10 3 2025 1 RUB = 40.1799 UGX 1 UGX = 0.0249 RUB
11 3 2025 1 RUB = 41.8498 UGX 1 UGX = 0.0239 RUB
12 3 2025 1 RUB = 42.1278 UGX 1 UGX = 0.0237 RUB
13 3 2025 1 RUB = 42.2544 UGX 1 UGX = 0.0237 RUB
14 3 2025 1 RUB = 42.402 UGX 1 UGX = 0.0236 RUB
15 3 2025 1 RUB = 42.9462 UGX 1 UGX = 0.0233 RUB
16 3 2025 1 RUB = 42.8699 UGX 1 UGX = 0.0233 RUB
17 3 2025 1 RUB = 43.6703 UGX 1 UGX = 0.0229 RUB
18 3 2025 1 RUB = 43.7123 UGX 1 UGX = 0.0229 RUB
19 3 2025 1 RUB = 44.324 UGX 1 UGX = 0.0226 RUB
20 3 2025 1 RUB = 43.4486 UGX 1 UGX = 0.023 RUB
21 3 2025 1 RUB = 43.1559 UGX 1 UGX = 0.0232 RUB
22 3 2025 1 RUB = 43.5363 UGX 1 UGX = 0.023 RUB
23 3 2025 1 RUB = 43.3689 UGX 1 UGX = 0.0231 RUB
24 3 2025 1 RUB = 43.3736 UGX 1 UGX = 0.0231 RUB
25 3 2025 1 RUB = 43.7439 UGX 1 UGX = 0.0229 RUB
26 3 2025 1 RUB = 43.6491 UGX 1 UGX = 0.0229 RUB
27 3 2025 1 RUB = 43.565 UGX 1 UGX = 0.023 RUB
28 3 2025 1 RUB = 43.5737 UGX 1 UGX = 0.0229 RUB
29 3 2025 1 RUB = 43.0071 UGX 1 UGX = 0.0233 RUB
30 3 2025 1 RUB = 43.1854 UGX 1 UGX = 0.0232 RUB
31 3 2025 1 RUB = 43.0645 UGX 1 UGX = 0.0232 RUB

Apr 2025

日付RUB-UGXUGX-RUB
01 4 2025 1 RUB = 43.1388 UGX 1 UGX = 0.0232 RUB
02 4 2025 1 RUB = 43.3028 UGX 1 UGX = 0.0231 RUB
03 4 2025 1 RUB = 43.2781 UGX 1 UGX = 0.0231 RUB
04 4 2025 1 RUB = 42.834 UGX 1 UGX = 0.0233 RUB
05 4 2025 1 RUB = 43.5556 UGX 1 UGX = 0.023 RUB
06 4 2025 1 RUB = 43.3548 UGX 1 UGX = 0.0231 RUB
07 4 2025 1 RUB = 43.2845 UGX 1 UGX = 0.0231 RUB
08 4 2025 1 RUB = 42.9031 UGX 1 UGX = 0.0233 RUB
09 4 2025 1 RUB = 42.7175 UGX 1 UGX = 0.0234 RUB
10 4 2025 1 RUB = 42.8716 UGX 1 UGX = 0.0233 RUB
11 4 2025 1 RUB = 43.6587 UGX 1 UGX = 0.0229 RUB
12 4 2025 1 RUB = 44.0863 UGX 1 UGX = 0.0227 RUB
13 4 2025 1 RUB = 44.0392 UGX 1 UGX = 0.0227 RUB
14 4 2025 1 RUB = 44.1474 UGX 1 UGX = 0.0227 RUB
15 4 2025 1 RUB = 44.6908 UGX 1 UGX = 0.0224 RUB
16 4 2025 1 RUB = 44.4226 UGX 1 UGX = 0.0225 RUB
17 4 2025 1 RUB = 44.6111 UGX 1 UGX = 0.0224 RUB
18 4 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
19 4 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
20 4 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
21 4 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
22 4 2025 1 RUB = 45.0728 UGX 1 UGX = 0.0222 RUB
23 4 2025 1 RUB = 44.2768 UGX 1 UGX = 0.0226 RUB
24 4 2025 1 RUB = 44.142 UGX 1 UGX = 0.0227 RUB
25 4 2025 1 RUB = 44.434 UGX 1 UGX = 0.0225 RUB
26 4 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
27 4 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
28 4 2025 1 RUB = 44.6013 UGX 1 UGX = 0.0224 RUB
29 4 2025 1 RUB = 44.8174 UGX 1 UGX = 0.0223 RUB
30 4 2025 1 RUB = 45.0727 UGX 1 UGX = 0.0222 RUB

May 2025

日付RUB-UGXUGX-RUB
01 5 2025 1 RUB = 44.9436 UGX 1 UGX = 0.0223 RUB
02 5 2025 1 RUB = 44.2824 UGX 1 UGX = 0.0226 RUB
03 5 2025 1 RUB = 44.4018 UGX 1 UGX = 0.0225 RUB
04 5 2025 1 RUB = 44.2773 UGX 1 UGX = 0.0226 RUB
05 5 2025 1 RUB = 45.387 UGX 1 UGX = 0.022 RUB
06 5 2025 1 RUB = 45.1484 UGX 1 UGX = 0.0221 RUB
07 5 2025 1 RUB = 45.1591 UGX 1 UGX = 0.0221 RUB
08 5 2025 1 RUB = 44.4118 UGX 1 UGX = 0.0225 RUB
09 5 2025 1 RUB = 43.815 UGX 1 UGX = 0.0228 RUB
10 5 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
11 5 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
12 5 2025 1 RUB = 45.0762 UGX 1 UGX = 0.0222 RUB
13 5 2025 1 RUB = 45.4441 UGX 1 UGX = 0.022 RUB
14 5 2025 1 RUB = 45.5226 UGX 1 UGX = 0.022 RUB
15 5 2025 1 RUB = 45.4149 UGX 1 UGX = 0.022 RUB
16 5 2025 1 RUB = 45.278 UGX 1 UGX = 0.0221 RUB
17 5 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
18 5 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
19 5 2025 1 RUB = 45.6399 UGX 1 UGX = 0.0219 RUB
20 5 2025 1 RUB = 45.3322 UGX 1 UGX = 0.0221 RUB
21 5 2025 1 RUB = 45.6389 UGX 1 UGX = 0.0219 RUB
22 5 2025 1 RUB = 45.8317 UGX 1 UGX = 0.0218 RUB
23 5 2025 1 RUB = 45.8499 UGX 1 UGX = 0.0218 RUB
24 5 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
25 5 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
26 5 2025 1 RUB = 45.7591 UGX 1 UGX = 0.0219 RUB
27 5 2025 1 RUB = 45.5915 UGX 1 UGX = 0.0219 RUB
28 5 2025 1 RUB = 45.7786 UGX 1 UGX = 0.0218 RUB
29 5 2025 1 RUB = 46.3336 UGX 1 UGX = 0.0216 RUB
30 5 2025 1 RUB = 46.2816 UGX 1 UGX = 0.0216 RUB
31 5 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB

Jun 2025

日付RUB-UGXUGX-RUB
01 6 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB
02 6 2025 1 RUB = 45.9793 UGX 1 UGX = 0.0217 RUB
03 6 2025 1 RUB = 46.1486 UGX 1 UGX = 0.0217 RUB
04 6 2025 1 RUB = 46.238 UGX 1 UGX = 0.0216 RUB
05 6 2025 1 RUB = 45.7701 UGX 1 UGX = 0.0218 RUB
06 6 2025 1 RUB = 45.6247 UGX 1 UGX = 0.0219 RUB
07 6 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB

RUB-UGXおよびUGX-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats