currencystats247.com

CurrencyStats247 > 為替レート > RUB-UAHおよびUAH-RUBの為替レート - 2026年

RUB-UAHおよびUAH-RUBの為替レート - 2026年

RUB-UAHおよびUAH-RUBの為替レート

下から2026年のRUB-UAHおよびUAH-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 0.5675 UAH
1 UAH = 1.762 RUB

Jan 2026

日付RUB-UAHUAH-RUB
01 1 2026 1 RUB = 0.5353 UAH 1 UAH = 1.8683 RUB
02 1 2026 1 RUB = 0.5287 UAH 1 UAH = 1.8913 RUB
03 1 2026 1 RUB = 0.526 UAH 1 UAH = 1.9013 RUB
04 1 2026 1 RUB = 0.526 UAH 1 UAH = 1.9013 RUB
05 1 2026 1 RUB = 0.5258 UAH 1 UAH = 1.9018 RUB
06 1 2026 1 RUB = 0.5255 UAH 1 UAH = 1.9028 RUB
07 1 2026 1 RUB = 0.5315 UAH 1 UAH = 1.8816 RUB
08 1 2026 1 RUB = 0.5354 UAH 1 UAH = 1.8678 RUB
09 1 2026 1 RUB = 0.5456 UAH 1 UAH = 1.8329 RUB
10 1 2026 1 RUB = 0.5441 UAH 1 UAH = 1.8378 RUB
11 1 2026 1 RUB = 0.5445 UAH 1 UAH = 1.8367 RUB
12 1 2026 1 RUB = 0.5493 UAH 1 UAH = 1.8204 RUB
13 1 2026 1 RUB = 0.5481 UAH 1 UAH = 1.8244 RUB
14 1 2026 1 RUB = 0.5509 UAH 1 UAH = 1.8151 RUB
15 1 2026 1 RUB = 0.5529 UAH 1 UAH = 1.8087 RUB
16 1 2026 1 RUB = 0.5577 UAH 1 UAH = 1.7932 RUB
17 1 2026 1 RUB = 0.5582 UAH 1 UAH = 1.7913 RUB
18 1 2026 1 RUB = 0.5574 UAH 1 UAH = 1.7941 RUB
19 1 2026 1 RUB = 0.555 UAH 1 UAH = 1.8019 RUB
20 1 2026 1 RUB = 0.5559 UAH 1 UAH = 1.7988 RUB
21 1 2026 1 RUB = 0.5573 UAH 1 UAH = 1.7945 RUB
22 1 2026 1 RUB = 0.5699 UAH 1 UAH = 1.7546 RUB
23 1 2026 1 RUB = 0.5686 UAH 1 UAH = 1.7588 RUB
24 1 2026 1 RUB = 0.5672 UAH 1 UAH = 1.763 RUB
25 1 2026 1 RUB = 0.5696 UAH 1 UAH = 1.7558 RUB
26 1 2026 1 RUB = 0.5649 UAH 1 UAH = 1.7701 RUB
27 1 2026 1 RUB = 0.5614 UAH 1 UAH = 1.7812 RUB
28 1 2026 1 RUB = 0.5596 UAH 1 UAH = 1.7869 RUB
29 1 2026 1 RUB = 0.5646 UAH 1 UAH = 1.7712 RUB
30 1 2026 1 RUB = 0.567 UAH 1 UAH = 1.7635 RUB
31 1 2026 1 RUB = 0.5655 UAH 1 UAH = 1.7684 RUB

Feb 2026

日付RUB-UAHUAH-RUB
01 2 2026 1 RUB = 0.5657 UAH 1 UAH = 1.7679 RUB
02 2 2026 1 RUB = 0.5628 UAH 1 UAH = 1.7768 RUB
03 2 2026 1 RUB = 0.5619 UAH 1 UAH = 1.7796 RUB
04 2 2026 1 RUB = 0.5625 UAH 1 UAH = 1.7778 RUB
05 2 2026 1 RUB = 0.5639 UAH 1 UAH = 1.7734 RUB
06 2 2026 1 RUB = 0.5579 UAH 1 UAH = 1.7926 RUB
07 2 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
08 2 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
09 2 2026 1 RUB = 0.5559 UAH 1 UAH = 1.799 RUB
10 2 2026 1 RUB = 0.5563 UAH 1 UAH = 1.7975 RUB
11 2 2026 1 RUB = 0.5569 UAH 1 UAH = 1.7956 RUB
12 2 2026 1 RUB = 0.5564 UAH 1 UAH = 1.7972 RUB
13 2 2026 1 RUB = 0.5584 UAH 1 UAH = 1.7907 RUB
14 2 2026 1 RUB = 0.5648 UAH 1 UAH = 1.7705 RUB
15 2 2026 1 RUB = 0.5582 UAH 1 UAH = 1.7916 RUB
16 2 2026 1 RUB = 0.5633 UAH 1 UAH = 1.7754 RUB
17 2 2026 1 RUB = 0.5632 UAH 1 UAH = 1.7757 RUB
18 2 2026 1 RUB = 0.5661 UAH 1 UAH = 1.7665 RUB
19 2 2026 1 RUB = 0.5639 UAH 1 UAH = 1.7733 RUB
20 2 2026 1 RUB = 0.563 UAH 1 UAH = 1.7763 RUB
21 2 2026 1 RUB = 0.5634 UAH 1 UAH = 1.7749 RUB
22 2 2026 1 RUB = 0.5634 UAH 1 UAH = 1.7749 RUB
23 2 2026 1 RUB = 0.5614 UAH 1 UAH = 1.7811 RUB
24 2 2026 1 RUB = 0.5645 UAH 1 UAH = 1.7716 RUB
25 2 2026 1 RUB = 0.5654 UAH 1 UAH = 1.7687 RUB
26 2 2026 1 RUB = 0.561 UAH 1 UAH = 1.7826 RUB
27 2 2026 1 RUB = 0.5574 UAH 1 UAH = 1.7942 RUB
28 2 2026 1 RUB = 0.5584 UAH 1 UAH = 1.7908 RUB

Mar 2026

日付RUB-UAHUAH-RUB
01 3 2026 1 RUB = 0.5577 UAH 1 UAH = 1.7932 RUB
02 3 2026 1 RUB = 0.5581 UAH 1 UAH = 1.7919 RUB
03 3 2026 1 RUB = 0.5617 UAH 1 UAH = 1.7803 RUB
04 3 2026 1 RUB = 0.5615 UAH 1 UAH = 1.7809 RUB
05 3 2026 1 RUB = 0.5565 UAH 1 UAH = 1.7969 RUB
06 3 2026 1 RUB = 0.5541 UAH 1 UAH = 1.8047 RUB
07 3 2026 1 RUB = 0.5484 UAH 1 UAH = 1.8236 RUB
08 3 2026 1 RUB = 0.5484 UAH 1 UAH = 1.8236 RUB
09 3 2026 1 RUB = 0.5615 UAH 1 UAH = 1.7808 RUB
10 3 2026 1 RUB = 0.5561 UAH 1 UAH = 1.7984 RUB
11 3 2026 1 RUB = 0.5553 UAH 1 UAH = 1.8008 RUB
12 3 2026 1 RUB = 0.5588 UAH 1 UAH = 1.7897 RUB
13 3 2026 1 RUB = 0.547 UAH 1 UAH = 1.8281 RUB
14 3 2026 1 RUB = 0.5518 UAH 1 UAH = 1.8122 RUB
15 3 2026 1 RUB = 0.5518 UAH 1 UAH = 1.8122 RUB
16 3 2026 1 RUB = 0.5408 UAH 1 UAH = 1.8491 RUB
17 3 2026 1 RUB = 0.5352 UAH 1 UAH = 1.8685 RUB
18 3 2026 1 RUB = 0.5262 UAH 1 UAH = 1.9005 RUB
19 3 2026 1 RUB = 0.5123 UAH 1 UAH = 1.9521 RUB
20 3 2026 1 RUB = 0.5202 UAH 1 UAH = 1.9225 RUB
21 3 2026 1 RUB = 0.528 UAH 1 UAH = 1.8938 RUB
22 3 2026 1 RUB = 0.528 UAH 1 UAH = 1.8938 RUB
23 3 2026 1 RUB = 0.533 UAH 1 UAH = 1.8763 RUB
24 3 2026 1 RUB = 0.5437 UAH 1 UAH = 1.8393 RUB
25 3 2026 1 RUB = 0.5429 UAH 1 UAH = 1.8421 RUB
26 3 2026 1 RUB = 0.531 UAH 1 UAH = 1.8832 RUB
27 3 2026 1 RUB = 0.5367 UAH 1 UAH = 1.8632 RUB
28 3 2026 1 RUB = 0.5384 UAH 1 UAH = 1.8573 RUB
29 3 2026 1 RUB = 0.5374 UAH 1 UAH = 1.8608 RUB
30 3 2026 1 RUB = 0.5405 UAH 1 UAH = 1.8501 RUB
31 3 2026 1 RUB = 0.5388 UAH 1 UAH = 1.856 RUB

Apr 2026

日付RUB-UAHUAH-RUB
01 4 2026 1 RUB = 0.5448 UAH 1 UAH = 1.8355 RUB
02 4 2026 1 RUB = 0.5461 UAH 1 UAH = 1.8311 RUB
03 4 2026 1 RUB = 0.545 UAH 1 UAH = 1.8349 RUB
04 4 2026 1 RUB = 0.544 UAH 1 UAH = 1.8382 RUB
05 4 2026 1 RUB = 0.544 UAH 1 UAH = 1.8382 RUB
06 4 2026 1 RUB = 0.5452 UAH 1 UAH = 1.8343 RUB
07 4 2026 1 RUB = 0.5524 UAH 1 UAH = 1.8101 RUB
08 4 2026 1 RUB = 0.551 UAH 1 UAH = 1.815 RUB
09 4 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
10 4 2026 1 RUB = 0.5677 UAH 1 UAH = 1.7614 RUB
11 4 2026 1 RUB = 0.5626 UAH 1 UAH = 1.7773 RUB
12 4 2026 1 RUB = 0.5626 UAH 1 UAH = 1.7773 RUB
13 4 2026 1 RUB = 0.5701 UAH 1 UAH = 1.7542 RUB
14 4 2026 1 RUB = 0.5762 UAH 1 UAH = 1.7356 RUB
15 4 2026 1 RUB = 0.5749 UAH 1 UAH = 1.7395 RUB
16 4 2026 1 RUB = 0.5731 UAH 1 UAH = 1.7448 RUB
17 4 2026 1 RUB = 0.5784 UAH 1 UAH = 1.729 RUB
18 4 2026 1 RUB = 0.5792 UAH 1 UAH = 1.7265 RUB
19 4 2026 1 RUB = 0.5785 UAH 1 UAH = 1.7286 RUB
20 4 2026 1 RUB = 0.5868 UAH 1 UAH = 1.7041 RUB
21 4 2026 1 RUB = 0.5886 UAH 1 UAH = 1.6989 RUB
22 4 2026 1 RUB = 0.5851 UAH 1 UAH = 1.7091 RUB
23 4 2026 1 RUB = 0.5863 UAH 1 UAH = 1.7057 RUB
24 4 2026 1 RUB = 0.5847 UAH 1 UAH = 1.7103 RUB
25 4 2026 1 RUB = 0.5851 UAH 1 UAH = 1.7091 RUB
26 4 2026 1 RUB = 0.5844 UAH 1 UAH = 1.7111 RUB
27 4 2026 1 RUB = 0.589 UAH 1 UAH = 1.6977 RUB
28 4 2026 1 RUB = 0.5866 UAH 1 UAH = 1.7046 RUB
29 4 2026 1 RUB = 0.5875 UAH 1 UAH = 1.7022 RUB
30 4 2026 1 RUB = 0.5867 UAH 1 UAH = 1.7045 RUB

May 2026

日付RUB-UAHUAH-RUB
01 5 2026 1 RUB = 0.5876 UAH 1 UAH = 1.7018 RUB
02 5 2026 1 RUB = 0.5862 UAH 1 UAH = 1.7059 RUB
03 5 2026 1 RUB = 0.5862 UAH 1 UAH = 1.7059 RUB
04 5 2026 1 RUB = 0.5834 UAH 1 UAH = 1.7141 RUB
05 5 2026 1 RUB = 0.5829 UAH 1 UAH = 1.7157 RUB
06 5 2026 1 RUB = 0.5863 UAH 1 UAH = 1.7055 RUB
07 5 2026 1 RUB = 0.5866 UAH 1 UAH = 1.7047 RUB
08 5 2026 1 RUB = 0.5927 UAH 1 UAH = 1.6872 RUB
09 5 2026 1 RUB = 0.5901 UAH 1 UAH = 1.6946 RUB
10 5 2026 1 RUB = 0.5901 UAH 1 UAH = 1.6946 RUB
11 5 2026 1 RUB = 0.5945 UAH 1 UAH = 1.682 RUB
12 5 2026 1 RUB = 0.5954 UAH 1 UAH = 1.6797 RUB
13 5 2026 1 RUB = 0.6001 UAH 1 UAH = 1.6663 RUB
14 5 2026 1 RUB = 0.6002 UAH 1 UAH = 1.666 RUB
15 5 2026 1 RUB = 0.6055 UAH 1 UAH = 1.6516 RUB
16 5 2026 1 RUB = 0.608 UAH 1 UAH = 1.6446 RUB
17 5 2026 1 RUB = 0.608 UAH 1 UAH = 1.6446 RUB
18 5 2026 1 RUB = 0.6094 UAH 1 UAH = 1.641 RUB
19 5 2026 1 RUB = 0.6205 UAH 1 UAH = 1.6116 RUB
20 5 2026 1 RUB = 0.6225 UAH 1 UAH = 1.6065 RUB
21 5 2026 1 RUB = 0.6238 UAH 1 UAH = 1.6032 RUB
22 5 2026 1 RUB = 0.6216 UAH 1 UAH = 1.6089 RUB
23 5 2026 1 RUB = 0.6159 UAH 1 UAH = 1.6237 RUB
24 5 2026 1 RUB = 0.6159 UAH 1 UAH = 1.6237 RUB
25 5 2026 1 RUB = 0.6198 UAH 1 UAH = 1.6135 RUB
26 5 2026 1 RUB = 0.6184 UAH 1 UAH = 1.6171 RUB
27 5 2026 1 RUB = 0.6235 UAH 1 UAH = 1.6039 RUB
28 5 2026 1 RUB = 0.6236 UAH 1 UAH = 1.6037 RUB
29 5 2026 1 RUB = 0.6248 UAH 1 UAH = 1.6006 RUB
30 5 2026 1 RUB = 0.6226 UAH 1 UAH = 1.6063 RUB
31 5 2026 1 RUB = 0.6226 UAH 1 UAH = 1.6063 RUB

Jun 2026

日付RUB-UAHUAH-RUB
01 6 2026 1 RUB = 0.6173 UAH 1 UAH = 1.6199 RUB
02 6 2026 1 RUB = 0.6094 UAH 1 UAH = 1.6408 RUB
03 6 2026 1 RUB = 0.6057 UAH 1 UAH = 1.651 RUB

Jul 2026

日付RUB-UAHUAH-RUB
01 7 2026 1 RUB = 0.5756 UAH 1 UAH = 1.7372 RUB
02 7 2026 1 RUB = 0.5752 UAH 1 UAH = 1.7386 RUB
03 7 2026 1 RUB = 0.5788 UAH 1 UAH = 1.7278 RUB
04 7 2026 1 RUB = 0.5775 UAH 1 UAH = 1.7317 RUB
05 7 2026 1 RUB = 0.5787 UAH 1 UAH = 1.7281 RUB
06 7 2026 1 RUB = 0.5742 UAH 1 UAH = 1.7415 RUB
07 7 2026 1 RUB = 0.5835 UAH 1 UAH = 1.7137 RUB
08 7 2026 1 RUB = 0.5826 UAH 1 UAH = 1.7165 RUB
09 7 2026 1 RUB = 0.5866 UAH 1 UAH = 1.7048 RUB
10 7 2026 1 RUB = 0.5813 UAH 1 UAH = 1.7202 RUB
11 7 2026 1 RUB = 0.5777 UAH 1 UAH = 1.7309 RUB
12 7 2026 1 RUB = 0.5811 UAH 1 UAH = 1.7209 RUB
13 7 2026 1 RUB = 0.5839 UAH 1 UAH = 1.7126 RUB
14 7 2026 1 RUB = 0.5802 UAH 1 UAH = 1.7235 RUB
15 7 2026 1 RUB = 0.5722 UAH 1 UAH = 1.7475 RUB
16 7 2026 1 RUB = 0.5701 UAH 1 UAH = 1.7541 RUB
17 7 2026 1 RUB = 0.5698 UAH 1 UAH = 1.7551 RUB
18 7 2026 1 RUB = 0.5699 UAH 1 UAH = 1.7546 RUB
19 7 2026 1 RUB = 0.5699 UAH 1 UAH = 1.7546 RUB
20 7 2026 1 RUB = 0.5696 UAH 1 UAH = 1.7556 RUB
21 7 2026 1 RUB = 0.5697 UAH 1 UAH = 1.7555 RUB
22 7 2026 1 RUB = 0.5713 UAH 1 UAH = 1.7504 RUB
23 7 2026 1 RUB = 0.5718 UAH 1 UAH = 1.749 RUB
24 7 2026 1 RUB = 0.5737 UAH 1 UAH = 1.7432 RUB
25 7 2026 1 RUB = 0.5734 UAH 1 UAH = 1.7439 RUB

RUB-UAHおよびUAH-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats