CurrencyStats247

RUB-TRYおよびTRY-RUBの為替レート - 2026年

RUB-TRYおよびTRY-RUBの為替レート

下から2026年のRUB-TRYおよびTRY-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 RUB = 0.5608 TRY

1 TRY = 1.7833 RUB

１年２年３年

RUBからTRYTRYからRUB

Jan 2026

日付	RUB-TRY	TRY-RUB
01 1 2026	1 RUB = 0.5431 TRY	1 TRY = 1.8414 RUB
02 1 2026	1 RUB = 0.5375 TRY	1 TRY = 1.8604 RUB
03 1 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
04 1 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
05 1 2026	1 RUB = 0.5331 TRY	1 TRY = 1.8759 RUB
06 1 2026	1 RUB = 0.5314 TRY	1 TRY = 1.8819 RUB
07 1 2026	1 RUB = 0.5341 TRY	1 TRY = 1.8722 RUB
08 1 2026	1 RUB = 0.5348 TRY	1 TRY = 1.8699 RUB
09 1 2026	1 RUB = 0.5456 TRY	1 TRY = 1.8328 RUB
10 1 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
11 1 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
12 1 2026	1 RUB = 0.5475 TRY	1 TRY = 1.8266 RUB
13 1 2026	1 RUB = 0.5484 TRY	1 TRY = 1.8236 RUB
14 1 2026	1 RUB = 0.5508 TRY	1 TRY = 1.8155 RUB
15 1 2026	1 RUB = 0.5491 TRY	1 TRY = 1.8212 RUB
16 1 2026	1 RUB = 0.5566 TRY	1 TRY = 1.7966 RUB
17 1 2026	1 RUB = 0.5564 TRY	1 TRY = 1.7971 RUB
18 1 2026	1 RUB = 0.5556 TRY	1 TRY = 1.7999 RUB
19 1 2026	1 RUB = 0.5552 TRY	1 TRY = 1.8012 RUB
20 1 2026	1 RUB = 0.5562 TRY	1 TRY = 1.7978 RUB
21 1 2026	1 RUB = 0.5594 TRY	1 TRY = 1.7876 RUB
22 1 2026	1 RUB = 0.571 TRY	1 TRY = 1.7512 RUB
23 1 2026	1 RUB = 0.5718 TRY	1 TRY = 1.749 RUB
24 1 2026	1 RUB = 0.5745 TRY	1 TRY = 1.7407 RUB
25 1 2026	1 RUB = 0.5768 TRY	1 TRY = 1.7336 RUB
26 1 2026	1 RUB = 0.5683 TRY	1 TRY = 1.7596 RUB
27 1 2026	1 RUB = 0.5684 TRY	1 TRY = 1.7593 RUB
28 1 2026	1 RUB = 0.5686 TRY	1 TRY = 1.7587 RUB
29 1 2026	1 RUB = 0.5732 TRY	1 TRY = 1.7447 RUB
30 1 2026	1 RUB = 0.5749 TRY	1 TRY = 1.7395 RUB
31 1 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB

Feb 2026

日付	RUB-TRY	TRY-RUB
01 2 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7613 RUB
02 2 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7615 RUB
03 2 2026	1 RUB = 0.565 TRY	1 TRY = 1.7698 RUB
04 2 2026	1 RUB = 0.5676 TRY	1 TRY = 1.7617 RUB
05 2 2026	1 RUB = 0.5688 TRY	1 TRY = 1.7581 RUB
06 2 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7655 RUB
07 2 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7608 RUB
08 2 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7607 RUB
09 2 2026	1 RUB = 0.5624 TRY	1 TRY = 1.7782 RUB
10 2 2026	1 RUB = 0.5637 TRY	1 TRY = 1.774 RUB
11 2 2026	1 RUB = 0.5648 TRY	1 TRY = 1.7706 RUB
12 2 2026	1 RUB = 0.5645 TRY	1 TRY = 1.7716 RUB
13 2 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7657 RUB
14 2 2026	1 RUB = 0.5717 TRY	1 TRY = 1.7491 RUB
15 2 2026	1 RUB = 0.565 TRY	1 TRY = 1.7699 RUB
16 2 2026	1 RUB = 0.5695 TRY	1 TRY = 1.7559 RUB
17 2 2026	1 RUB = 0.5691 TRY	1 TRY = 1.7572 RUB
18 2 2026	1 RUB = 0.5721 TRY	1 TRY = 1.7479 RUB
19 2 2026	1 RUB = 0.5703 TRY	1 TRY = 1.7535 RUB
20 2 2026	1 RUB = 0.5702 TRY	1 TRY = 1.7538 RUB
21 2 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
22 2 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
23 2 2026	1 RUB = 0.5693 TRY	1 TRY = 1.7564 RUB
24 2 2026	1 RUB = 0.5721 TRY	1 TRY = 1.748 RUB
25 2 2026	1 RUB = 0.5735 TRY	1 TRY = 1.7438 RUB
26 2 2026	1 RUB = 0.5699 TRY	1 TRY = 1.7547 RUB
27 2 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB
28 2 2026	1 RUB = 0.5698 TRY	1 TRY = 1.7551 RUB

Mar 2026

日付	RUB-TRY	TRY-RUB
01 3 2026	1 RUB = 0.569 TRY	1 TRY = 1.7574 RUB
02 3 2026	1 RUB = 0.5663 TRY	1 TRY = 1.7658 RUB
03 3 2026	1 RUB = 0.5666 TRY	1 TRY = 1.7648 RUB
04 3 2026	1 RUB = 0.5638 TRY	1 TRY = 1.7738 RUB
05 3 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
06 3 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
07 3 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
08 3 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
09 3 2026	1 RUB = 0.5632 TRY	1 TRY = 1.7756 RUB
10 3 2026	1 RUB = 0.5578 TRY	1 TRY = 1.7928 RUB
11 3 2026	1 RUB = 0.5555 TRY	1 TRY = 1.8001 RUB
12 3 2026	1 RUB = 0.5561 TRY	1 TRY = 1.7981 RUB
13 3 2026	1 RUB = 0.5479 TRY	1 TRY = 1.8251 RUB
14 3 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
15 3 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
16 3 2026	1 RUB = 0.5422 TRY	1 TRY = 1.8445 RUB
17 3 2026	1 RUB = 0.5389 TRY	1 TRY = 1.8555 RUB
18 3 2026	1 RUB = 0.5283 TRY	1 TRY = 1.8929 RUB
19 3 2026	1 RUB = 0.5161 TRY	1 TRY = 1.9378 RUB
20 3 2026	1 RUB = 0.5262 TRY	1 TRY = 1.9004 RUB
21 3 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
22 3 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
23 3 2026	1 RUB = 0.5387 TRY	1 TRY = 1.8563 RUB
24 3 2026	1 RUB = 0.5489 TRY	1 TRY = 1.8219 RUB
25 3 2026	1 RUB = 0.5481 TRY	1 TRY = 1.8245 RUB
26 3 2026	1 RUB = 0.5373 TRY	1 TRY = 1.8613 RUB
27 3 2026	1 RUB = 0.5443 TRY	1 TRY = 1.8371 RUB
28 3 2026	1 RUB = 0.5457 TRY	1 TRY = 1.8324 RUB
29 3 2026	1 RUB = 0.5467 TRY	1 TRY = 1.8293 RUB
30 3 2026	1 RUB = 0.549 TRY	1 TRY = 1.8215 RUB
31 3 2026	1 RUB = 0.5458 TRY	1 TRY = 1.8322 RUB

Apr 2026

日付	RUB-TRY	TRY-RUB
01 4 2026	1 RUB = 0.5539 TRY	1 TRY = 1.8055 RUB
02 4 2026	1 RUB = 0.5547 TRY	1 TRY = 1.8028 RUB
03 4 2026	1 RUB = 0.5558 TRY	1 TRY = 1.7992 RUB
04 4 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
05 4 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
06 4 2026	1 RUB = 0.5563 TRY	1 TRY = 1.7975 RUB
07 4 2026	1 RUB = 0.567 TRY	1 TRY = 1.7638 RUB
08 4 2026	1 RUB = 0.5661 TRY	1 TRY = 1.7665 RUB
09 4 2026	1 RUB = 0.5729 TRY	1 TRY = 1.7455 RUB
10 4 2026	1 RUB = 0.5836 TRY	1 TRY = 1.7136 RUB
11 4 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
12 4 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
13 4 2026	1 RUB = 0.5871 TRY	1 TRY = 1.7033 RUB
14 4 2026	1 RUB = 0.5925 TRY	1 TRY = 1.6877 RUB
15 4 2026	1 RUB = 0.5908 TRY	1 TRY = 1.6926 RUB
16 4 2026	1 RUB = 0.5875 TRY	1 TRY = 1.7022 RUB
17 4 2026	1 RUB = 0.5896 TRY	1 TRY = 1.6962 RUB
18 4 2026	1 RUB = 0.5888 TRY	1 TRY = 1.6985 RUB
19 4 2026	1 RUB = 0.5883 TRY	1 TRY = 1.6999 RUB
20 4 2026	1 RUB = 0.5964 TRY	1 TRY = 1.6768 RUB
21 4 2026	1 RUB = 0.599 TRY	1 TRY = 1.6694 RUB
22 4 2026	1 RUB = 0.5988 TRY	1 TRY = 1.67 RUB
23 4 2026	1 RUB = 0.5982 TRY	1 TRY = 1.6716 RUB
24 4 2026	1 RUB = 0.5975 TRY	1 TRY = 1.6736 RUB

RUB-TRYおよびTRY-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース