currencystats247.com

CurrencyStats247 > 為替レート > RUB-TRYおよびTRY-RUBの為替レート - 2025年

RUB-TRYおよびTRY-RUBの為替レート - 2025年

RUB-TRYおよびTRY-RUBの為替レート

下から2025年のRUB-TRYおよびTRY-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.4196 TRY
1 TRY = 2.3832 RUB

Jan 2025

日付RUB-TRYTRY-RUB
01 1 2025 1 RUB = 0.3201 TRY 1 TRY = 3.1244 RUB
02 1 2025 1 RUB = 0.3139 TRY 1 TRY = 3.1857 RUB
03 1 2025 1 RUB = 0.3193 TRY 1 TRY = 3.1319 RUB
04 1 2025 1 RUB = 0.3204 TRY 1 TRY = 3.1212 RUB
05 1 2025 1 RUB = 0.3203 TRY 1 TRY = 3.1219 RUB
06 1 2025 1 RUB = 0.3263 TRY 1 TRY = 3.0644 RUB
07 1 2025 1 RUB = 0.3305 TRY 1 TRY = 3.0261 RUB
08 1 2025 1 RUB = 0.3367 TRY 1 TRY = 2.9703 RUB
09 1 2025 1 RUB = 0.3448 TRY 1 TRY = 2.8998 RUB
10 1 2025 1 RUB = 0.3481 TRY 1 TRY = 2.8729 RUB
11 1 2025 1 RUB = 0.3483 TRY 1 TRY = 2.8711 RUB
12 1 2025 1 RUB = 0.3486 TRY 1 TRY = 2.8685 RUB
13 1 2025 1 RUB = 0.345 TRY 1 TRY = 2.8984 RUB
14 1 2025 1 RUB = 0.3438 TRY 1 TRY = 2.909 RUB
15 1 2025 1 RUB = 0.3458 TRY 1 TRY = 2.8921 RUB
16 1 2025 1 RUB = 0.3459 TRY 1 TRY = 2.8912 RUB
17 1 2025 1 RUB = 0.3476 TRY 1 TRY = 2.877 RUB
18 1 2025 1 RUB = 0.3481 TRY 1 TRY = 2.8731 RUB
19 1 2025 1 RUB = 0.3458 TRY 1 TRY = 2.8917 RUB
20 1 2025 1 RUB = 0.3473 TRY 1 TRY = 2.8791 RUB
21 1 2025 1 RUB = 0.3577 TRY 1 TRY = 2.7953 RUB
22 1 2025 1 RUB = 0.3611 TRY 1 TRY = 2.7695 RUB
23 1 2025 1 RUB = 0.3597 TRY 1 TRY = 2.7799 RUB
24 1 2025 1 RUB = 0.3639 TRY 1 TRY = 2.7482 RUB
25 1 2025 1 RUB = 0.3647 TRY 1 TRY = 2.7423 RUB
26 1 2025 1 RUB = 0.3646 TRY 1 TRY = 2.7426 RUB
27 1 2025 1 RUB = 0.3688 TRY 1 TRY = 2.7114 RUB
28 1 2025 1 RUB = 0.3629 TRY 1 TRY = 2.7556 RUB
29 1 2025 1 RUB = 0.363 TRY 1 TRY = 2.7547 RUB
30 1 2025 1 RUB = 0.3648 TRY 1 TRY = 2.7416 RUB
31 1 2025 1 RUB = 0.3637 TRY 1 TRY = 2.7497 RUB

Feb 2025

日付RUB-TRYTRY-RUB
01 2 2025 1 RUB = 0.362 TRY 1 TRY = 2.7622 RUB
02 2 2025 1 RUB = 0.3634 TRY 1 TRY = 2.7519 RUB
03 2 2025 1 RUB = 0.3603 TRY 1 TRY = 2.7757 RUB
04 2 2025 1 RUB = 0.3609 TRY 1 TRY = 2.7706 RUB
05 2 2025 1 RUB = 0.3687 TRY 1 TRY = 2.7123 RUB
06 2 2025 1 RUB = 0.3699 TRY 1 TRY = 2.7035 RUB
07 2 2025 1 RUB = 0.3712 TRY 1 TRY = 2.6942 RUB
08 2 2025 1 RUB = 0.369 TRY 1 TRY = 2.71 RUB
09 2 2025 1 RUB = 0.369 TRY 1 TRY = 2.71 RUB
10 2 2025 1 RUB = 0.3699 TRY 1 TRY = 2.7031 RUB
11 2 2025 1 RUB = 0.3759 TRY 1 TRY = 2.6602 RUB
12 2 2025 1 RUB = 0.3838 TRY 1 TRY = 2.6056 RUB
13 2 2025 1 RUB = 0.3958 TRY 1 TRY = 2.5263 RUB
14 2 2025 1 RUB = 0.3947 TRY 1 TRY = 2.5333 RUB
15 2 2025 1 RUB = 0.3981 TRY 1 TRY = 2.5122 RUB
16 2 2025 1 RUB = 0.3985 TRY 1 TRY = 2.5094 RUB
17 2 2025 1 RUB = 0.3949 TRY 1 TRY = 2.5322 RUB
18 2 2025 1 RUB = 0.397 TRY 1 TRY = 2.5191 RUB
19 2 2025 1 RUB = 0.4039 TRY 1 TRY = 2.4756 RUB
20 2 2025 1 RUB = 0.4083 TRY 1 TRY = 2.4492 RUB
21 2 2025 1 RUB = 0.4093 TRY 1 TRY = 2.4431 RUB
22 2 2025 1 RUB = 0.411 TRY 1 TRY = 2.4334 RUB
23 2 2025 1 RUB = 0.4086 TRY 1 TRY = 2.4474 RUB
24 2 2025 1 RUB = 0.4139 TRY 1 TRY = 2.4159 RUB
25 2 2025 1 RUB = 0.4212 TRY 1 TRY = 2.3744 RUB
26 2 2025 1 RUB = 0.4209 TRY 1 TRY = 2.3758 RUB
27 2 2025 1 RUB = 0.418 TRY 1 TRY = 2.3924 RUB
28 2 2025 1 RUB = 0.4167 TRY 1 TRY = 2.4001 RUB

Mar 2025

日付RUB-TRYTRY-RUB
01 3 2025 1 RUB = 0.4075 TRY 1 TRY = 2.4541 RUB
02 3 2025 1 RUB = 0.4081 TRY 1 TRY = 2.4506 RUB
03 3 2025 1 RUB = 0.4076 TRY 1 TRY = 2.4535 RUB
04 3 2025 1 RUB = 0.4096 TRY 1 TRY = 2.4411 RUB
05 3 2025 1 RUB = 0.4067 TRY 1 TRY = 2.4589 RUB
06 3 2025 1 RUB = 0.4086 TRY 1 TRY = 2.4475 RUB
07 3 2025 1 RUB = 0.4095 TRY 1 TRY = 2.4418 RUB
08 3 2025 1 RUB = 0.4139 TRY 1 TRY = 2.4159 RUB
09 3 2025 1 RUB = 0.4088 TRY 1 TRY = 2.4464 RUB
10 3 2025 1 RUB = 0.4002 TRY 1 TRY = 2.4987 RUB
11 3 2025 1 RUB = 0.4173 TRY 1 TRY = 2.3964 RUB
12 3 2025 1 RUB = 0.4204 TRY 1 TRY = 2.3788 RUB
13 3 2025 1 RUB = 0.4223 TRY 1 TRY = 2.3679 RUB
14 3 2025 1 RUB = 0.4244 TRY 1 TRY = 2.3565 RUB
15 3 2025 1 RUB = 0.4285 TRY 1 TRY = 2.3338 RUB
16 3 2025 1 RUB = 0.4284 TRY 1 TRY = 2.3341 RUB
17 3 2025 1 RUB = 0.4364 TRY 1 TRY = 2.2916 RUB
18 3 2025 1 RUB = 0.4369 TRY 1 TRY = 2.2887 RUB
19 3 2025 1 RUB = 0.4597 TRY 1 TRY = 2.1756 RUB
20 3 2025 1 RUB = 0.4504 TRY 1 TRY = 2.2201 RUB
21 3 2025 1 RUB = 0.4476 TRY 1 TRY = 2.2341 RUB
22 3 2025 1 RUB = 0.4499 TRY 1 TRY = 2.2228 RUB
23 3 2025 1 RUB = 0.4476 TRY 1 TRY = 2.2343 RUB
24 3 2025 1 RUB = 0.4497 TRY 1 TRY = 2.2237 RUB
25 3 2025 1 RUB = 0.4532 TRY 1 TRY = 2.2065 RUB
26 3 2025 1 RUB = 0.4524 TRY 1 TRY = 2.2107 RUB
27 3 2025 1 RUB = 0.4521 TRY 1 TRY = 2.2119 RUB
28 3 2025 1 RUB = 0.4524 TRY 1 TRY = 2.2105 RUB
29 3 2025 1 RUB = 0.4466 TRY 1 TRY = 2.239 RUB
30 3 2025 1 RUB = 0.448 TRY 1 TRY = 2.2322 RUB
31 3 2025 1 RUB = 0.4464 TRY 1 TRY = 2.24 RUB

Apr 2025

日付RUB-TRYTRY-RUB
01 4 2025 1 RUB = 0.4471 TRY 1 TRY = 2.2367 RUB
02 4 2025 1 RUB = 0.4504 TRY 1 TRY = 2.2205 RUB
03 4 2025 1 RUB = 0.4503 TRY 1 TRY = 2.2208 RUB
04 4 2025 1 RUB = 0.4465 TRY 1 TRY = 2.2399 RUB
05 4 2025 1 RUB = 0.4496 TRY 1 TRY = 2.2243 RUB
06 4 2025 1 RUB = 0.4475 TRY 1 TRY = 2.2346 RUB
07 4 2025 1 RUB = 0.4425 TRY 1 TRY = 2.2599 RUB
08 4 2025 1 RUB = 0.4411 TRY 1 TRY = 2.2669 RUB
09 4 2025 1 RUB = 0.44 TRY 1 TRY = 2.2729 RUB
10 4 2025 1 RUB = 0.4398 TRY 1 TRY = 2.2736 RUB
11 4 2025 1 RUB = 0.4509 TRY 1 TRY = 2.2177 RUB
12 4 2025 1 RUB = 0.456 TRY 1 TRY = 2.1931 RUB
13 4 2025 1 RUB = 0.4562 TRY 1 TRY = 2.192 RUB
14 4 2025 1 RUB = 0.4571 TRY 1 TRY = 2.1875 RUB
15 4 2025 1 RUB = 0.464 TRY 1 TRY = 2.1554 RUB
16 4 2025 1 RUB = 0.4619 TRY 1 TRY = 2.1649 RUB
17 4 2025 1 RUB = 0.4634 TRY 1 TRY = 2.158 RUB
18 4 2025 1 RUB = 0.4627 TRY 1 TRY = 2.1613 RUB
19 4 2025 1 RUB = 0.4639 TRY 1 TRY = 2.1555 RUB
20 4 2025 1 RUB = 0.4627 TRY 1 TRY = 2.1613 RUB
21 4 2025 1 RUB = 0.4627 TRY 1 TRY = 2.1613 RUB
22 4 2025 1 RUB = 0.4712 TRY 1 TRY = 2.1224 RUB
23 4 2025 1 RUB = 0.4625 TRY 1 TRY = 2.1622 RUB
24 4 2025 1 RUB = 0.4616 TRY 1 TRY = 2.1662 RUB
25 4 2025 1 RUB = 0.4657 TRY 1 TRY = 2.1472 RUB
26 4 2025 1 RUB = 0.467 TRY 1 TRY = 2.1412 RUB
27 4 2025 1 RUB = 0.4674 TRY 1 TRY = 2.1397 RUB
28 4 2025 1 RUB = 0.4674 TRY 1 TRY = 2.1395 RUB
29 4 2025 1 RUB = 0.4702 TRY 1 TRY = 2.1268 RUB
30 4 2025 1 RUB = 0.4736 TRY 1 TRY = 2.1116 RUB

May 2025

日付RUB-TRYTRY-RUB
01 5 2025 1 RUB = 0.4704 TRY 1 TRY = 2.1259 RUB
02 5 2025 1 RUB = 0.4661 TRY 1 TRY = 2.1456 RUB
03 5 2025 1 RUB = 0.4651 TRY 1 TRY = 2.1502 RUB
04 5 2025 1 RUB = 0.4654 TRY 1 TRY = 2.1487 RUB
05 5 2025 1 RUB = 0.4793 TRY 1 TRY = 2.0863 RUB
06 5 2025 1 RUB = 0.4765 TRY 1 TRY = 2.0986 RUB
07 5 2025 1 RUB = 0.4769 TRY 1 TRY = 2.0967 RUB
08 5 2025 1 RUB = 0.469 TRY 1 TRY = 2.1324 RUB
09 5 2025 1 RUB = 0.4641 TRY 1 TRY = 2.1549 RUB
10 5 2025 1 RUB = 0.4702 TRY 1 TRY = 2.1267 RUB
11 5 2025 1 RUB = 0.4702 TRY 1 TRY = 2.1267 RUB
12 5 2025 1 RUB = 0.4785 TRY 1 TRY = 2.0899 RUB
13 5 2025 1 RUB = 0.4817 TRY 1 TRY = 2.0758 RUB
14 5 2025 1 RUB = 0.4824 TRY 1 TRY = 2.0728 RUB
15 5 2025 1 RUB = 0.4811 TRY 1 TRY = 2.0785 RUB
16 5 2025 1 RUB = 0.4805 TRY 1 TRY = 2.081 RUB
17 5 2025 1 RUB = 0.4793 TRY 1 TRY = 2.0863 RUB
18 5 2025 1 RUB = 0.4771 TRY 1 TRY = 2.0961 RUB
19 5 2025 1 RUB = 0.4846 TRY 1 TRY = 2.0634 RUB
20 5 2025 1 RUB = 0.4823 TRY 1 TRY = 2.0735 RUB
21 5 2025 1 RUB = 0.4854 TRY 1 TRY = 2.0602 RUB
22 5 2025 1 RUB = 0.489 TRY 1 TRY = 2.0449 RUB
23 5 2025 1 RUB = 0.4901 TRY 1 TRY = 2.0404 RUB
24 5 2025 1 RUB = 0.4915 TRY 1 TRY = 2.0348 RUB
25 5 2025 1 RUB = 0.4897 TRY 1 TRY = 2.0421 RUB
26 5 2025 1 RUB = 0.4884 TRY 1 TRY = 2.0474 RUB
27 5 2025 1 RUB = 0.4874 TRY 1 TRY = 2.0518 RUB
28 5 2025 1 RUB = 0.4908 TRY 1 TRY = 2.0374 RUB
29 5 2025 1 RUB = 0.4983 TRY 1 TRY = 2.007 RUB
30 5 2025 1 RUB = 0.4999 TRY 1 TRY = 2.0005 RUB
31 5 2025 1 RUB = 0.5089 TRY 1 TRY = 1.965 RUB

Jun 2025

日付RUB-TRYTRY-RUB
01 6 2025 1 RUB = 0.5077 TRY 1 TRY = 1.9698 RUB
02 6 2025 1 RUB = 0.4951 TRY 1 TRY = 2.0197 RUB
03 6 2025 1 RUB = 0.4959 TRY 1 TRY = 2.0166 RUB
04 6 2025 1 RUB = 0.4969 TRY 1 TRY = 2.0124 RUB
05 6 2025 1 RUB = 0.4961 TRY 1 TRY = 2.0156 RUB
06 6 2025 1 RUB = 0.4945 TRY 1 TRY = 2.0223 RUB

RUB-TRYおよびTRY-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats