currencystats247.com

CurrencyStats247 > 為替レート > RUB-TOPおよびTOP-RUBの為替レート - 2025年

RUB-TOPおよびTOP-RUBの為替レート - 2025年

RUB-TOPおよびTOP-RUBの為替レート

下から2025年のRUB-TOPおよびTOP-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.0265 TOP
1 TOP = 37.6941 RUB

Jan 2025

日付RUB-TOPTOP-RUB
01 1 2025 1 RUB = 0.0212 TOP 1 TOP = 47.1791 RUB
02 1 2025 1 RUB = 0.0208 TOP 1 TOP = 48.0331 RUB
03 1 2025 1 RUB = 0.0211 TOP 1 TOP = 47.2873 RUB
04 1 2025 1 RUB = 0.0212 TOP 1 TOP = 47.1495 RUB
05 1 2025 1 RUB = 0.0212 TOP 1 TOP = 47.1495 RUB
06 1 2025 1 RUB = 0.0216 TOP 1 TOP = 46.2192 RUB
07 1 2025 1 RUB = 0.0219 TOP 1 TOP = 45.6822 RUB
08 1 2025 1 RUB = 0.0223 TOP 1 TOP = 44.8739 RUB
09 1 2025 1 RUB = 0.0228 TOP 1 TOP = 43.7641 RUB
10 1 2025 1 RUB = 0.023 TOP 1 TOP = 43.4429 RUB
11 1 2025 1 RUB = 0.023 TOP 1 TOP = 43.3969 RUB
12 1 2025 1 RUB = 0.023 TOP 1 TOP = 43.3969 RUB
13 1 2025 1 RUB = 0.0228 TOP 1 TOP = 43.9322 RUB
14 1 2025 1 RUB = 0.0227 TOP 1 TOP = 44.0836 RUB
15 1 2025 1 RUB = 0.0228 TOP 1 TOP = 43.8245 RUB
16 1 2025 1 RUB = 0.0229 TOP 1 TOP = 43.7543 RUB
17 1 2025 1 RUB = 0.0229 TOP 1 TOP = 43.6896 RUB
18 1 2025 1 RUB = 0.0229 TOP 1 TOP = 43.6121 RUB
19 1 2025 1 RUB = 0.0229 TOP 1 TOP = 43.7511 RUB
20 1 2025 1 RUB = 0.0229 TOP 1 TOP = 43.7456 RUB
21 1 2025 1 RUB = 0.0235 TOP 1 TOP = 42.5154 RUB
22 1 2025 1 RUB = 0.0237 TOP 1 TOP = 42.1567 RUB
23 1 2025 1 RUB = 0.0236 TOP 1 TOP = 42.325 RUB
24 1 2025 1 RUB = 0.0239 TOP 1 TOP = 41.8829 RUB
25 1 2025 1 RUB = 0.024 TOP 1 TOP = 41.7195 RUB
26 1 2025 1 RUB = 0.0239 TOP 1 TOP = 41.7598 RUB
27 1 2025 1 RUB = 0.0242 TOP 1 TOP = 41.3636 RUB
28 1 2025 1 RUB = 0.0238 TOP 1 TOP = 42.0753 RUB
29 1 2025 1 RUB = 0.0238 TOP 1 TOP = 42.0738 RUB
30 1 2025 1 RUB = 0.0239 TOP 1 TOP = 41.8748 RUB
31 1 2025 1 RUB = 0.0238 TOP 1 TOP = 42.0981 RUB

Feb 2025

日付RUB-TOPTOP-RUB
01 2 2025 1 RUB = 0.0238 TOP 1 TOP = 42.0856 RUB
02 2 2025 1 RUB = 0.0237 TOP 1 TOP = 42.1095 RUB
03 2 2025 1 RUB = 0.0235 TOP 1 TOP = 42.6431 RUB
04 2 2025 1 RUB = 0.0235 TOP 1 TOP = 42.536 RUB
05 2 2025 1 RUB = 0.024 TOP 1 TOP = 41.6061 RUB
06 2 2025 1 RUB = 0.0241 TOP 1 TOP = 41.4352 RUB
07 2 2025 1 RUB = 0.0242 TOP 1 TOP = 41.3735 RUB
08 2 2025 1 RUB = 0.024 TOP 1 TOP = 41.6205 RUB
09 2 2025 1 RUB = 0.024 TOP 1 TOP = 41.6205 RUB
10 2 2025 1 RUB = 0.0241 TOP 1 TOP = 41.5438 RUB
11 2 2025 1 RUB = 0.0244 TOP 1 TOP = 40.9449 RUB
12 2 2025 1 RUB = 0.0249 TOP 1 TOP = 40.1583 RUB
13 2 2025 1 RUB = 0.0257 TOP 1 TOP = 38.961 RUB
14 2 2025 1 RUB = 0.0255 TOP 1 TOP = 39.1708 RUB
15 2 2025 1 RUB = 0.0257 TOP 1 TOP = 38.8821 RUB
16 2 2025 1 RUB = 0.0257 TOP 1 TOP = 38.8392 RUB
17 2 2025 1 RUB = 0.0255 TOP 1 TOP = 39.1698 RUB
18 2 2025 1 RUB = 0.0256 TOP 1 TOP = 39.014 RUB
19 2 2025 1 RUB = 0.0261 TOP 1 TOP = 38.3759 RUB
20 2 2025 1 RUB = 0.0271 TOP 1 TOP = 36.9632 RUB
21 2 2025 1 RUB = 0.0263 TOP 1 TOP = 37.9791 RUB
22 2 2025 1 RUB = 0.0265 TOP 1 TOP = 37.7646 RUB
23 2 2025 1 RUB = 0.0263 TOP 1 TOP = 37.9825 RUB
24 2 2025 1 RUB = 0.0266 TOP 1 TOP = 37.5837 RUB
25 2 2025 1 RUB = 0.0271 TOP 1 TOP = 36.9638 RUB
26 2 2025 1 RUB = 0.0277 TOP 1 TOP = 36.0467 RUB
27 2 2025 1 RUB = 0.0269 TOP 1 TOP = 37.2013 RUB
28 2 2025 1 RUB = 0.0274 TOP 1 TOP = 36.4344 RUB

Mar 2025

日付RUB-TOPTOP-RUB
01 3 2025 1 RUB = 0.0262 TOP 1 TOP = 38.1453 RUB
02 3 2025 1 RUB = 0.0269 TOP 1 TOP = 37.2334 RUB
03 3 2025 1 RUB = 0.0268 TOP 1 TOP = 37.2495 RUB
04 3 2025 1 RUB = 0.0263 TOP 1 TOP = 37.9912 RUB
05 3 2025 1 RUB = 0.0261 TOP 1 TOP = 38.2449 RUB
06 3 2025 1 RUB = 0.0263 TOP 1 TOP = 38.0638 RUB
07 3 2025 1 RUB = 0.0263 TOP 1 TOP = 37.991 RUB
08 3 2025 1 RUB = 0.0273 TOP 1 TOP = 36.6445 RUB
09 3 2025 1 RUB = 0.0263 TOP 1 TOP = 38.0218 RUB
10 3 2025 1 RUB = 0.0261 TOP 1 TOP = 38.262 RUB
11 3 2025 1 RUB = 0.0275 TOP 1 TOP = 36.4053 RUB
12 3 2025 1 RUB = 0.0269 TOP 1 TOP = 37.188 RUB
13 3 2025 1 RUB = 0.027 TOP 1 TOP = 37.0119 RUB
14 3 2025 1 RUB = 0.0279 TOP 1 TOP = 35.8756 RUB
15 3 2025 1 RUB = 0.0275 TOP 1 TOP = 36.3542 RUB
16 3 2025 1 RUB = 0.0281 TOP 1 TOP = 35.5703 RUB
17 3 2025 1 RUB = 0.0279 TOP 1 TOP = 35.8747 RUB
18 3 2025 1 RUB = 0.0287 TOP 1 TOP = 34.8362 RUB
19 3 2025 1 RUB = 0.0291 TOP 1 TOP = 34.353 RUB
20 3 2025 1 RUB = 0.0285 TOP 1 TOP = 35.0756 RUB
21 3 2025 1 RUB = 0.0284 TOP 1 TOP = 35.2594 RUB
22 3 2025 1 RUB = 0.0279 TOP 1 TOP = 35.8656 RUB
23 3 2025 1 RUB = 0.0285 TOP 1 TOP = 35.1058 RUB
24 3 2025 1 RUB = 0.0285 TOP 1 TOP = 35.102 RUB
25 3 2025 1 RUB = 0.0287 TOP 1 TOP = 34.7937 RUB
26 3 2025 1 RUB = 0.0279 TOP 1 TOP = 35.8764 RUB
27 3 2025 1 RUB = 0.0279 TOP 1 TOP = 35.8958 RUB
28 3 2025 1 RUB = 0.0279 TOP 1 TOP = 35.8751 RUB
29 3 2025 1 RUB = 0.0283 TOP 1 TOP = 35.3437 RUB
30 3 2025 1 RUB = 0.0284 TOP 1 TOP = 35.2527 RUB
31 3 2025 1 RUB = 0.0276 TOP 1 TOP = 36.291 RUB

Apr 2025

日付RUB-TOPTOP-RUB
01 4 2025 1 RUB = 0.0284 TOP 1 TOP = 35.2248 RUB
02 4 2025 1 RUB = 0.0278 TOP 1 TOP = 35.9493 RUB
03 4 2025 1 RUB = 0.0286 TOP 1 TOP = 34.9756 RUB
04 4 2025 1 RUB = 0.0275 TOP 1 TOP = 36.3527 RUB
05 4 2025 1 RUB = 0.0277 TOP 1 TOP = 36.0546 RUB
06 4 2025 1 RUB = 0.0276 TOP 1 TOP = 36.2216 RUB
07 4 2025 1 RUB = 0.0273 TOP 1 TOP = 36.6765 RUB
08 4 2025 1 RUB = 0.0279 TOP 1 TOP = 35.8073 RUB
09 4 2025 1 RUB = 0.0271 TOP 1 TOP = 36.8873 RUB
10 4 2025 1 RUB = 0.028 TOP 1 TOP = 35.7064 RUB
11 4 2025 1 RUB = 0.0285 TOP 1 TOP = 35.0423 RUB
12 4 2025 1 RUB = 0.0282 TOP 1 TOP = 35.515 RUB
13 4 2025 1 RUB = 0.0288 TOP 1 TOP = 34.7586 RUB
14 4 2025 1 RUB = 0.0288 TOP 1 TOP = 34.6734 RUB
15 4 2025 1 RUB = 0.0285 TOP 1 TOP = 35.0566 RUB
16 4 2025 1 RUB = 0.0292 TOP 1 TOP = 34.2672 RUB
17 4 2025 1 RUB = 0.0285 TOP 1 TOP = 35.0634 RUB
18 4 2025 1 RUB = 0.0285 TOP 1 TOP = 35.0857 RUB
19 4 2025 1 RUB = 0.0285 TOP 1 TOP = 35.0857 RUB
20 4 2025 1 RUB = 0.0285 TOP 1 TOP = 35.0857 RUB
21 4 2025 1 RUB = 0.0285 TOP 1 TOP = 35.0857 RUB
22 4 2025 1 RUB = 0.0288 TOP 1 TOP = 34.6704 RUB
23 4 2025 1 RUB = 0.0283 TOP 1 TOP = 35.3472 RUB
24 4 2025 1 RUB = 0.0282 TOP 1 TOP = 35.4367 RUB
25 4 2025 1 RUB = 0.0284 TOP 1 TOP = 35.2228 RUB
26 4 2025 1 RUB = 0.0285 TOP 1 TOP = 35.1254 RUB
27 4 2025 1 RUB = 0.0285 TOP 1 TOP = 35.1254 RUB
28 4 2025 1 RUB = 0.0285 TOP 1 TOP = 35.1198 RUB
29 4 2025 1 RUB = 0.0287 TOP 1 TOP = 34.904 RUB
30 4 2025 1 RUB = 0.0288 TOP 1 TOP = 34.6915 RUB

May 2025

日付RUB-TOPTOP-RUB
01 5 2025 1 RUB = 0.0286 TOP 1 TOP = 34.9051 RUB
02 5 2025 1 RUB = 0.0283 TOP 1 TOP = 35.3298 RUB
03 5 2025 1 RUB = 0.0283 TOP 1 TOP = 35.3097 RUB
04 5 2025 1 RUB = 0.0282 TOP 1 TOP = 35.409 RUB
05 5 2025 1 RUB = 0.0291 TOP 1 TOP = 34.3716 RUB
06 5 2025 1 RUB = 0.0289 TOP 1 TOP = 34.5861 RUB
07 5 2025 1 RUB = 0.0289 TOP 1 TOP = 34.5949 RUB
08 5 2025 1 RUB = 0.0284 TOP 1 TOP = 35.1746 RUB
09 5 2025 1 RUB = 0.028 TOP 1 TOP = 35.6518 RUB
10 5 2025 1 RUB = 0.0284 TOP 1 TOP = 35.2057 RUB
11 5 2025 1 RUB = 0.0284 TOP 1 TOP = 35.2057 RUB
12 5 2025 1 RUB = 0.0289 TOP 1 TOP = 34.5986 RUB
13 5 2025 1 RUB = 0.0291 TOP 1 TOP = 34.3702 RUB
14 5 2025 1 RUB = 0.0291 TOP 1 TOP = 34.3073 RUB
15 5 2025 1 RUB = 0.0291 TOP 1 TOP = 34.3388 RUB
16 5 2025 1 RUB = 0.029 TOP 1 TOP = 34.4886 RUB
17 5 2025 1 RUB = 0.0289 TOP 1 TOP = 34.6132 RUB
18 5 2025 1 RUB = 0.0289 TOP 1 TOP = 34.6132 RUB
19 5 2025 1 RUB = 0.0292 TOP 1 TOP = 34.2195 RUB
20 5 2025 1 RUB = 0.0291 TOP 1 TOP = 34.3934 RUB
21 5 2025 1 RUB = 0.0293 TOP 1 TOP = 34.1586 RUB
22 5 2025 1 RUB = 0.0294 TOP 1 TOP = 33.9759 RUB
23 5 2025 1 RUB = 0.0294 TOP 1 TOP = 34.0041 RUB
24 5 2025 1 RUB = 0.0295 TOP 1 TOP = 33.8764 RUB
25 5 2025 1 RUB = 0.0295 TOP 1 TOP = 33.8764 RUB
26 5 2025 1 RUB = 0.0294 TOP 1 TOP = 34.0502 RUB
27 5 2025 1 RUB = 0.0293 TOP 1 TOP = 34.1664 RUB
28 5 2025 1 RUB = 0.0294 TOP 1 TOP = 33.987 RUB
29 5 2025 1 RUB = 0.0298 TOP 1 TOP = 33.5134 RUB
30 5 2025 1 RUB = 0.0298 TOP 1 TOP = 33.5185 RUB
31 5 2025 1 RUB = 0.0303 TOP 1 TOP = 32.9536 RUB

Jun 2025

日付RUB-TOPTOP-RUB
01 6 2025 1 RUB = 0.0303 TOP 1 TOP = 32.9536 RUB
02 6 2025 1 RUB = 0.0296 TOP 1 TOP = 33.7924 RUB
03 6 2025 1 RUB = 0.0297 TOP 1 TOP = 33.711 RUB
04 6 2025 1 RUB = 0.0298 TOP 1 TOP = 33.6123 RUB
05 6 2025 1 RUB = 0.0295 TOP 1 TOP = 33.8585 RUB
06 6 2025 1 RUB = 0.0295 TOP 1 TOP = 33.8778 RUB
07 6 2025 1 RUB = 0.0298 TOP 1 TOP = 33.5413 RUB

RUB-TOPおよびTOP-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats