currencystats247.com

CurrencyStats247 > 為替レート > RUB-TMTおよびTMT-RUBの為替レート - 2025年

RUB-TMTおよびTMT-RUBの為替レート - 2025年

RUB-TMTおよびTMT-RUBの為替レート

下から2025年のRUB-TMTおよびTMT-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.0395 TMT
1 TMT = 25.3316 RUB

Jan 2025

日付RUB-TMTTMT-RUB
01 1 2025 1 RUB = 0.0318 TMT 1 TMT = 31.4809 RUB
02 1 2025 1 RUB = 0.0312 TMT 1 TMT = 32.0508 RUB
03 1 2025 1 RUB = 0.0317 TMT 1 TMT = 31.5532 RUB
04 1 2025 1 RUB = 0.0318 TMT 1 TMT = 31.4613 RUB
05 1 2025 1 RUB = 0.0318 TMT 1 TMT = 31.4613 RUB
06 1 2025 1 RUB = 0.0324 TMT 1 TMT = 30.8405 RUB
07 1 2025 1 RUB = 0.0327 TMT 1 TMT = 30.5692 RUB
08 1 2025 1 RUB = 0.0334 TMT 1 TMT = 29.9427 RUB
09 1 2025 1 RUB = 0.0341 TMT 1 TMT = 29.2857 RUB
10 1 2025 1 RUB = 0.0344 TMT 1 TMT = 29.0707 RUB
11 1 2025 1 RUB = 0.0344 TMT 1 TMT = 29.04 RUB
12 1 2025 1 RUB = 0.0344 TMT 1 TMT = 29.04 RUB
13 1 2025 1 RUB = 0.034 TMT 1 TMT = 29.3981 RUB
14 1 2025 1 RUB = 0.034 TMT 1 TMT = 29.4154 RUB
15 1 2025 1 RUB = 0.0341 TMT 1 TMT = 29.3261 RUB
16 1 2025 1 RUB = 0.0343 TMT 1 TMT = 29.1957 RUB
17 1 2025 1 RUB = 0.0342 TMT 1 TMT = 29.2359 RUB
18 1 2025 1 RUB = 0.0344 TMT 1 TMT = 29.1009 RUB
19 1 2025 1 RUB = 0.0343 TMT 1 TMT = 29.1936 RUB
20 1 2025 1 RUB = 0.0343 TMT 1 TMT = 29.1899 RUB
21 1 2025 1 RUB = 0.0352 TMT 1 TMT = 28.3691 RUB
22 1 2025 1 RUB = 0.0354 TMT 1 TMT = 28.2101 RUB
23 1 2025 1 RUB = 0.0354 TMT 1 TMT = 28.242 RUB
24 1 2025 1 RUB = 0.0357 TMT 1 TMT = 28.0268 RUB
25 1 2025 1 RUB = 0.0359 TMT 1 TMT = 27.838 RUB
26 1 2025 1 RUB = 0.0359 TMT 1 TMT = 27.8649 RUB
27 1 2025 1 RUB = 0.0362 TMT 1 TMT = 27.6005 RUB
28 1 2025 1 RUB = 0.0355 TMT 1 TMT = 28.1555 RUB
29 1 2025 1 RUB = 0.0356 TMT 1 TMT = 28.0744 RUB
30 1 2025 1 RUB = 0.0357 TMT 1 TMT = 28.0214 RUB
31 1 2025 1 RUB = 0.0356 TMT 1 TMT = 28.0905 RUB

Feb 2025

日付RUB-TMTTMT-RUB
01 2 2025 1 RUB = 0.0356 TMT 1 TMT = 28.0823 RUB
02 2 2025 1 RUB = 0.0356 TMT 1 TMT = 28.0982 RUB
03 2 2025 1 RUB = 0.0351 TMT 1 TMT = 28.4543 RUB
04 2 2025 1 RUB = 0.0351 TMT 1 TMT = 28.4639 RUB
05 2 2025 1 RUB = 0.0359 TMT 1 TMT = 27.8417 RUB
06 2 2025 1 RUB = 0.0362 TMT 1 TMT = 27.6482 RUB
07 2 2025 1 RUB = 0.0361 TMT 1 TMT = 27.686 RUB
08 2 2025 1 RUB = 0.036 TMT 1 TMT = 27.772 RUB
09 2 2025 1 RUB = 0.036 TMT 1 TMT = 27.772 RUB
10 2 2025 1 RUB = 0.0361 TMT 1 TMT = 27.7208 RUB
11 2 2025 1 RUB = 0.0365 TMT 1 TMT = 27.3992 RUB
12 2 2025 1 RUB = 0.0373 TMT 1 TMT = 26.7962 RUB
13 2 2025 1 RUB = 0.0384 TMT 1 TMT = 26.0715 RUB
14 2 2025 1 RUB = 0.0383 TMT 1 TMT = 26.1372 RUB
15 2 2025 1 RUB = 0.0384 TMT 1 TMT = 26.0188 RUB
16 2 2025 1 RUB = 0.0385 TMT 1 TMT = 25.9901 RUB
17 2 2025 1 RUB = 0.0382 TMT 1 TMT = 26.2113 RUB
18 2 2025 1 RUB = 0.0383 TMT 1 TMT = 26.107 RUB
19 2 2025 1 RUB = 0.039 TMT 1 TMT = 25.6434 RUB
20 2 2025 1 RUB = 0.0393 TMT 1 TMT = 25.4278 RUB
21 2 2025 1 RUB = 0.0395 TMT 1 TMT = 25.3421 RUB
22 2 2025 1 RUB = 0.0396 TMT 1 TMT = 25.271 RUB
23 2 2025 1 RUB = 0.0393 TMT 1 TMT = 25.4168 RUB
24 2 2025 1 RUB = 0.0398 TMT 1 TMT = 25.15 RUB
25 2 2025 1 RUB = 0.0405 TMT 1 TMT = 24.6646 RUB
26 2 2025 1 RUB = 0.0404 TMT 1 TMT = 24.7399 RUB
27 2 2025 1 RUB = 0.0402 TMT 1 TMT = 24.894 RUB
28 2 2025 1 RUB = 0.0399 TMT 1 TMT = 25.0682 RUB

Mar 2025

日付RUB-TMTTMT-RUB
01 3 2025 1 RUB = 0.0392 TMT 1 TMT = 25.5258 RUB
02 3 2025 1 RUB = 0.0391 TMT 1 TMT = 25.5464 RUB
03 3 2025 1 RUB = 0.0391 TMT 1 TMT = 25.5586 RUB
04 3 2025 1 RUB = 0.0393 TMT 1 TMT = 25.4226 RUB
05 3 2025 1 RUB = 0.0392 TMT 1 TMT = 25.5195 RUB
06 3 2025 1 RUB = 0.0393 TMT 1 TMT = 25.4712 RUB
07 3 2025 1 RUB = 0.0393 TMT 1 TMT = 25.4225 RUB
08 3 2025 1 RUB = 0.0397 TMT 1 TMT = 25.1977 RUB
09 3 2025 1 RUB = 0.0394 TMT 1 TMT = 25.3706 RUB
10 3 2025 1 RUB = 0.0383 TMT 1 TMT = 26.0948 RUB
11 3 2025 1 RUB = 0.0399 TMT 1 TMT = 25.057 RUB
12 3 2025 1 RUB = 0.0402 TMT 1 TMT = 24.8851 RUB
13 3 2025 1 RUB = 0.0405 TMT 1 TMT = 24.6967 RUB
14 3 2025 1 RUB = 0.0405 TMT 1 TMT = 24.6972 RUB
15 3 2025 1 RUB = 0.0412 TMT 1 TMT = 24.2579 RUB
16 3 2025 1 RUB = 0.041 TMT 1 TMT = 24.3857 RUB
17 3 2025 1 RUB = 0.0418 TMT 1 TMT = 23.9379 RUB
18 3 2025 1 RUB = 0.0417 TMT 1 TMT = 23.9932 RUB
19 3 2025 1 RUB = 0.0423 TMT 1 TMT = 23.6467 RUB
20 3 2025 1 RUB = 0.0415 TMT 1 TMT = 24.1187 RUB
21 3 2025 1 RUB = 0.0412 TMT 1 TMT = 24.2867 RUB
22 3 2025 1 RUB = 0.0417 TMT 1 TMT = 24.0003 RUB
23 3 2025 1 RUB = 0.0414 TMT 1 TMT = 24.1434 RUB
24 3 2025 1 RUB = 0.0414 TMT 1 TMT = 24.1432 RUB
25 3 2025 1 RUB = 0.0417 TMT 1 TMT = 23.9571 RUB
26 3 2025 1 RUB = 0.0417 TMT 1 TMT = 24.0075 RUB
27 3 2025 1 RUB = 0.0418 TMT 1 TMT = 23.952 RUB
28 3 2025 1 RUB = 0.0417 TMT 1 TMT = 24.0066 RUB
29 3 2025 1 RUB = 0.0411 TMT 1 TMT = 24.346 RUB
30 3 2025 1 RUB = 0.0412 TMT 1 TMT = 24.2501 RUB
31 3 2025 1 RUB = 0.0412 TMT 1 TMT = 24.2849 RUB

Apr 2025

日付RUB-TMTTMT-RUB
01 4 2025 1 RUB = 0.0412 TMT 1 TMT = 24.2461 RUB
02 4 2025 1 RUB = 0.0416 TMT 1 TMT = 24.0563 RUB
03 4 2025 1 RUB = 0.0415 TMT 1 TMT = 24.0856 RUB
04 4 2025 1 RUB = 0.0411 TMT 1 TMT = 24.3262 RUB
05 4 2025 1 RUB = 0.0414 TMT 1 TMT = 24.1268 RUB
06 4 2025 1 RUB = 0.0413 TMT 1 TMT = 24.2385 RUB
07 4 2025 1 RUB = 0.0407 TMT 1 TMT = 24.5429 RUB
08 4 2025 1 RUB = 0.0406 TMT 1 TMT = 24.6299 RUB
09 4 2025 1 RUB = 0.0406 TMT 1 TMT = 24.6136 RUB
10 4 2025 1 RUB = 0.0406 TMT 1 TMT = 24.6419 RUB
11 4 2025 1 RUB = 0.0415 TMT 1 TMT = 24.1221 RUB
12 4 2025 1 RUB = 0.0421 TMT 1 TMT = 23.7657 RUB
13 4 2025 1 RUB = 0.0419 TMT 1 TMT = 23.8576 RUB
14 4 2025 1 RUB = 0.042 TMT 1 TMT = 23.7861 RUB
15 4 2025 1 RUB = 0.0427 TMT 1 TMT = 23.392 RUB
16 4 2025 1 RUB = 0.0424 TMT 1 TMT = 23.5894 RUB
17 4 2025 1 RUB = 0.0427 TMT 1 TMT = 23.3966 RUB
18 4 2025 1 RUB = 0.0426 TMT 1 TMT = 23.4784 RUB
19 4 2025 1 RUB = 0.0426 TMT 1 TMT = 23.4784 RUB
20 4 2025 1 RUB = 0.0426 TMT 1 TMT = 23.4784 RUB
21 4 2025 1 RUB = 0.0426 TMT 1 TMT = 23.4784 RUB
22 4 2025 1 RUB = 0.0431 TMT 1 TMT = 23.2004 RUB
23 4 2025 1 RUB = 0.0424 TMT 1 TMT = 23.5859 RUB
24 4 2025 1 RUB = 0.0423 TMT 1 TMT = 23.6456 RUB
25 4 2025 1 RUB = 0.0425 TMT 1 TMT = 23.5029 RUB
26 4 2025 1 RUB = 0.0427 TMT 1 TMT = 23.438 RUB
27 4 2025 1 RUB = 0.0427 TMT 1 TMT = 23.438 RUB
28 4 2025 1 RUB = 0.0427 TMT 1 TMT = 23.4342 RUB
29 4 2025 1 RUB = 0.0428 TMT 1 TMT = 23.3567 RUB
30 4 2025 1 RUB = 0.0432 TMT 1 TMT = 23.1484 RUB

May 2025

日付RUB-TMTTMT-RUB
01 5 2025 1 RUB = 0.0428 TMT 1 TMT = 23.3575 RUB
02 5 2025 1 RUB = 0.0423 TMT 1 TMT = 23.6417 RUB
03 5 2025 1 RUB = 0.0423 TMT 1 TMT = 23.6283 RUB
04 5 2025 1 RUB = 0.0422 TMT 1 TMT = 23.6947 RUB
05 5 2025 1 RUB = 0.0435 TMT 1 TMT = 23.0005 RUB
06 5 2025 1 RUB = 0.0432 TMT 1 TMT = 23.1441 RUB
07 5 2025 1 RUB = 0.0432 TMT 1 TMT = 23.1499 RUB
08 5 2025 1 RUB = 0.0426 TMT 1 TMT = 23.4707 RUB
09 5 2025 1 RUB = 0.042 TMT 1 TMT = 23.7892 RUB
10 5 2025 1 RUB = 0.0426 TMT 1 TMT = 23.4915 RUB
11 5 2025 1 RUB = 0.0426 TMT 1 TMT = 23.4915 RUB
12 5 2025 1 RUB = 0.0433 TMT 1 TMT = 23.0864 RUB
13 5 2025 1 RUB = 0.0435 TMT 1 TMT = 22.9996 RUB
14 5 2025 1 RUB = 0.0436 TMT 1 TMT = 22.9247 RUB
15 5 2025 1 RUB = 0.0436 TMT 1 TMT = 22.9458 RUB
16 5 2025 1 RUB = 0.0434 TMT 1 TMT = 23.0459 RUB
17 5 2025 1 RUB = 0.0432 TMT 1 TMT = 23.1292 RUB
18 5 2025 1 RUB = 0.0432 TMT 1 TMT = 23.1292 RUB
19 5 2025 1 RUB = 0.0437 TMT 1 TMT = 22.866 RUB
20 5 2025 1 RUB = 0.0435 TMT 1 TMT = 22.9823 RUB
21 5 2025 1 RUB = 0.0438 TMT 1 TMT = 22.8253 RUB
22 5 2025 1 RUB = 0.044 TMT 1 TMT = 22.7033 RUB
23 5 2025 1 RUB = 0.044 TMT 1 TMT = 22.7221 RUB
24 5 2025 1 RUB = 0.0442 TMT 1 TMT = 22.6368 RUB
25 5 2025 1 RUB = 0.0442 TMT 1 TMT = 22.6368 RUB
26 5 2025 1 RUB = 0.044 TMT 1 TMT = 22.7529 RUB
27 5 2025 1 RUB = 0.0438 TMT 1 TMT = 22.8306 RUB
28 5 2025 1 RUB = 0.044 TMT 1 TMT = 22.7107 RUB
29 5 2025 1 RUB = 0.0447 TMT 1 TMT = 22.3942 RUB
30 5 2025 1 RUB = 0.0446 TMT 1 TMT = 22.3976 RUB
31 5 2025 1 RUB = 0.0454 TMT 1 TMT = 22.0202 RUB

Jun 2025

日付RUB-TMTTMT-RUB
01 6 2025 1 RUB = 0.0454 TMT 1 TMT = 22.0202 RUB
02 6 2025 1 RUB = 0.0443 TMT 1 TMT = 22.5807 RUB
03 6 2025 1 RUB = 0.0444 TMT 1 TMT = 22.5263 RUB
04 6 2025 1 RUB = 0.0445 TMT 1 TMT = 22.4603 RUB
05 6 2025 1 RUB = 0.0441 TMT 1 TMT = 22.6571 RUB
06 6 2025 1 RUB = 0.0442 TMT 1 TMT = 22.6054 RUB

RUB-TMTおよびTMT-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats