currencystats247.com

CurrencyStats247 > 為替レート > RUB-TJSおよびTJS-RUBの為替レート - 2026年

RUB-TJSおよびTJS-RUBの為替レート - 2026年

RUB-TJSおよびTJS-RUBの為替レート

下から2026年のRUB-TJSおよびTJS-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 0.1218 TJS
1 TJS = 8.21 RUB

Jan 2026

日付RUB-TJSTJS-RUB
01 1 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5589 RUB
02 1 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6707 RUB
03 1 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
04 1 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
05 1 2026 1 RUB = 0.1146 TJS 1 TJS = 8.7249 RUB
06 1 2026 1 RUB = 0.114 TJS 1 TJS = 8.77 RUB
07 1 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6754 RUB
08 1 2026 1 RUB = 0.1155 TJS 1 TJS = 8.6573 RUB
09 1 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4918 RUB
10 1 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5144 RUB
11 1 2026 1 RUB = 0.1175 TJS 1 TJS = 8.5092 RUB
12 1 2026 1 RUB = 0.1181 TJS 1 TJS = 8.4695 RUB
13 1 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4474 RUB
14 1 2026 1 RUB = 0.1186 TJS 1 TJS = 8.4342 RUB
15 1 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4454 RUB
16 1 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3656 RUB
17 1 2026 1 RUB = 0.1197 TJS 1 TJS = 8.357 RUB
18 1 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3699 RUB
19 1 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3665 RUB
20 1 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3405 RUB
21 1 2026 1 RUB = 0.1204 TJS 1 TJS = 8.3046 RUB
22 1 2026 1 RUB = 0.123 TJS 1 TJS = 8.1268 RUB
23 1 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1106 RUB
24 1 2026 1 RUB = 0.123 TJS 1 TJS = 8.1304 RUB
25 1 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
26 1 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1752 RUB
27 1 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1862 RUB
28 1 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1738 RUB
29 1 2026 1 RUB = 0.1234 TJS 1 TJS = 8.102 RUB
30 1 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
31 1 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1195 RUB

Feb 2026

日付RUB-TJSTJS-RUB
01 2 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1169 RUB
02 2 2026 1 RUB = 0.1221 TJS 1 TJS = 8.193 RUB
03 2 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2412 RUB
04 2 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2066 RUB
05 2 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1759 RUB
06 2 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2175 RUB
07 2 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2195 RUB
08 2 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2192 RUB
09 2 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2805 RUB
10 2 2026 1 RUB = 0.1212 TJS 1 TJS = 8.249 RUB
11 2 2026 1 RUB = 0.1215 TJS 1 TJS = 8.2278 RUB
12 2 2026 1 RUB = 0.1218 TJS 1 TJS = 8.2104 RUB
13 2 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1849 RUB
14 2 2026 1 RUB = 0.1236 TJS 1 TJS = 8.0927 RUB
15 2 2026 1 RUB = 0.1221 TJS 1 TJS = 8.1892 RUB
16 2 2026 1 RUB = 0.123 TJS 1 TJS = 8.1326 RUB
17 2 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1228 RUB
18 2 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1134 RUB
19 2 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1174 RUB
20 2 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1147 RUB
21 2 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
22 2 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
23 2 2026 1 RUB = 0.1229 TJS 1 TJS = 8.1366 RUB
24 2 2026 1 RUB = 0.1237 TJS 1 TJS = 8.0865 RUB
25 2 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0699 RUB
26 2 2026 1 RUB = 0.1234 TJS 1 TJS = 8.1065 RUB
27 2 2026 1 RUB = 0.123 TJS 1 TJS = 8.13 RUB
28 2 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1145 RUB

Mar 2026

日付RUB-TJSTJS-RUB
01 3 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1253 RUB
02 3 2026 1 RUB = 0.1228 TJS 1 TJS = 8.1455 RUB
03 3 2026 1 RUB = 0.123 TJS 1 TJS = 8.1301 RUB
04 3 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1619 RUB
05 3 2026 1 RUB = 0.1218 TJS 1 TJS = 8.21 RUB
06 3 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2022 RUB
07 3 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
08 3 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
09 3 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1655 RUB
10 3 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2453 RUB
11 3 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2824 RUB
12 3 2026 1 RUB = 0.121 TJS 1 TJS = 8.2672 RUB
13 3 2026 1 RUB = 0.1189 TJS 1 TJS = 8.4109 RUB
14 3 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
15 3 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
16 3 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4914 RUB
17 3 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5649 RUB
18 3 2026 1 RUB = 0.1144 TJS 1 TJS = 8.7385 RUB
19 3 2026 1 RUB = 0.1115 TJS 1 TJS = 8.9654 RUB
20 3 2026 1 RUB = 0.114 TJS 1 TJS = 8.7683 RUB
21 3 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
22 3 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
23 3 2026 1 RUB = 0.116 TJS 1 TJS = 8.6224 RUB
24 3 2026 1 RUB = 0.1188 TJS 1 TJS = 8.4186 RUB
25 3 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4461 RUB
26 3 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6346 RUB
27 3 2026 1 RUB = 0.117 TJS 1 TJS = 8.5473 RUB
28 3 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5202 RUB
29 3 2026 1 RUB = 0.1171 TJS 1 TJS = 8.5362 RUB
30 3 2026 1 RUB = 0.1182 TJS 1 TJS = 8.4607 RUB
31 3 2026 1 RUB = 0.1176 TJS 1 TJS = 8.5068 RUB

Apr 2026

日付RUB-TJSTJS-RUB
01 4 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3993 RUB
02 4 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3677 RUB
03 4 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3843 RUB
04 4 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
05 4 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
06 4 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3815 RUB
07 4 2026 1 RUB = 0.121 TJS 1 TJS = 8.2676 RUB
08 4 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2753 RUB
09 4 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1851 RUB
10 4 2026 1 RUB = 0.1242 TJS 1 TJS = 8.0523 RUB
11 4 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
12 4 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
13 4 2026 1 RUB = 0.1244 TJS 1 TJS = 8.039 RUB
14 4 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9748 RUB
15 4 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0161 RUB
16 4 2026 1 RUB = 0.1244 TJS 1 TJS = 8.0376 RUB
17 4 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0718 RUB
18 4 2026 1 RUB = 0.1241 TJS 1 TJS = 8.0605 RUB
19 4 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0702 RUB
20 4 2026 1 RUB = 0.1258 TJS 1 TJS = 7.9481 RUB
21 4 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9736 RUB
22 4 2026 1 RUB = 0.1256 TJS 1 TJS = 7.9648 RUB
23 4 2026 1 RUB = 0.1258 TJS 1 TJS = 7.9489 RUB
24 4 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0178 RUB
25 4 2026 1 RUB = 0.1248 TJS 1 TJS = 8.0116 RUB
26 4 2026 1 RUB = 0.1247 TJS 1 TJS = 8.021 RUB
27 4 2026 1 RUB = 0.1255 TJS 1 TJS = 7.9713 RUB
28 4 2026 1 RUB = 0.1249 TJS 1 TJS = 8.0088 RUB
29 4 2026 1 RUB = 0.125 TJS 1 TJS = 8.0029 RUB
30 4 2026 1 RUB = 0.1252 TJS 1 TJS = 7.9847 RUB

May 2026

日付RUB-TJSTJS-RUB
01 5 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9723 RUB
02 5 2026 1 RUB = 0.1251 TJS 1 TJS = 7.9913 RUB
03 5 2026 1 RUB = 0.1251 TJS 1 TJS = 7.9913 RUB
04 5 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0688 RUB
05 5 2026 1 RUB = 0.124 TJS 1 TJS = 8.064 RUB
06 5 2026 1 RUB = 0.125 TJS 1 TJS = 8.0017 RUB
07 5 2026 1 RUB = 0.1252 TJS 1 TJS = 7.988 RUB
08 5 2026 1 RUB = 0.1259 TJS 1 TJS = 7.9427 RUB
09 5 2026 1 RUB = 0.1253 TJS 1 TJS = 7.9784 RUB
10 5 2026 1 RUB = 0.1253 TJS 1 TJS = 7.9784 RUB
11 5 2026 1 RUB = 0.1266 TJS 1 TJS = 7.8975 RUB
12 5 2026 1 RUB = 0.1267 TJS 1 TJS = 7.8957 RUB
13 5 2026 1 RUB = 0.1278 TJS 1 TJS = 7.8244 RUB
14 5 2026 1 RUB = 0.1276 TJS 1 TJS = 7.8374 RUB
15 5 2026 1 RUB = 0.1279 TJS 1 TJS = 7.8161 RUB
16 5 2026 1 RUB = 0.1285 TJS 1 TJS = 7.7833 RUB
17 5 2026 1 RUB = 0.1285 TJS 1 TJS = 7.7833 RUB
18 5 2026 1 RUB = 0.1287 TJS 1 TJS = 7.7687 RUB
19 5 2026 1 RUB = 0.1304 TJS 1 TJS = 7.6668 RUB
20 5 2026 1 RUB = 0.1306 TJS 1 TJS = 7.6561 RUB
21 5 2026 1 RUB = 0.131 TJS 1 TJS = 7.6316 RUB
22 5 2026 1 RUB = 0.1305 TJS 1 TJS = 7.6648 RUB
23 5 2026 1 RUB = 0.1293 TJS 1 TJS = 7.7353 RUB
24 5 2026 1 RUB = 0.1293 TJS 1 TJS = 7.7353 RUB
25 5 2026 1 RUB = 0.1288 TJS 1 TJS = 7.7625 RUB
26 5 2026 1 RUB = 0.1295 TJS 1 TJS = 7.7204 RUB
27 5 2026 1 RUB = 0.13 TJS 1 TJS = 7.6942 RUB
28 5 2026 1 RUB = 0.13 TJS 1 TJS = 7.6924 RUB
29 5 2026 1 RUB = 0.1302 TJS 1 TJS = 7.6803 RUB
30 5 2026 1 RUB = 0.1297 TJS 1 TJS = 7.7073 RUB
31 5 2026 1 RUB = 0.1297 TJS 1 TJS = 7.7073 RUB

Jun 2026

日付RUB-TJSTJS-RUB
01 6 2026 1 RUB = 0.1286 TJS 1 TJS = 7.7778 RUB
02 6 2026 1 RUB = 0.1269 TJS 1 TJS = 7.8829 RUB
03 6 2026 1 RUB = 0.1261 TJS 1 TJS = 7.9318 RUB

Jul 2026

日付RUB-TJSTJS-RUB
01 7 2026 1 RUB = 0.1188 TJS 1 TJS = 8.4191 RUB
02 7 2026 1 RUB = 0.1187 TJS 1 TJS = 8.4229 RUB
03 7 2026 1 RUB = 0.1205 TJS 1 TJS = 8.3011 RUB
04 7 2026 1 RUB = 0.1202 TJS 1 TJS = 8.3198 RUB
05 7 2026 1 RUB = 0.1204 TJS 1 TJS = 8.3026 RUB
06 7 2026 1 RUB = 0.1191 TJS 1 TJS = 8.395 RUB
07 7 2026 1 RUB = 0.1212 TJS 1 TJS = 8.2492 RUB
08 7 2026 1 RUB = 0.1212 TJS 1 TJS = 8.2478 RUB
09 7 2026 1 RUB = 0.1218 TJS 1 TJS = 8.2085 RUB
10 7 2026 1 RUB = 0.1209 TJS 1 TJS = 8.2686 RUB
11 7 2026 1 RUB = 0.1202 TJS 1 TJS = 8.32 RUB
12 7 2026 1 RUB = 0.1209 TJS 1 TJS = 8.2719 RUB
13 7 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2805 RUB
14 7 2026 1 RUB = 0.1192 TJS 1 TJS = 8.3925 RUB
15 7 2026 1 RUB = 0.1179 TJS 1 TJS = 8.483 RUB
16 7 2026 1 RUB = 0.1178 TJS 1 TJS = 8.486 RUB
17 7 2026 1 RUB = 0.1179 TJS 1 TJS = 8.4842 RUB
18 7 2026 1 RUB = 0.1179 TJS 1 TJS = 8.4824 RUB
19 7 2026 1 RUB = 0.1179 TJS 1 TJS = 8.4824 RUB
20 7 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4906 RUB
21 7 2026 1 RUB = 0.1177 TJS 1 TJS = 8.4991 RUB
22 7 2026 1 RUB = 0.118 TJS 1 TJS = 8.4739 RUB
23 7 2026 1 RUB = 0.1179 TJS 1 TJS = 8.4841 RUB
24 7 2026 1 RUB = 0.1181 TJS 1 TJS = 8.469 RUB
25 7 2026 1 RUB = 0.118 TJS 1 TJS = 8.4717 RUB
26 7 2026 1 RUB = 0.118 TJS 1 TJS = 8.4717 RUB

RUB-TJSおよびTJS-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats