currencystats247.com

CurrencyStats247 > 為替レート > RUB-TJSおよびTJS-RUBの為替レート - 2025年

RUB-TJSおよびTJS-RUBの為替レート - 2025年

RUB-TJSおよびTJS-RUBの為替レート

下から2025年のRUB-TJSおよびTJS-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.1212 TJS
1 TJS = 8.2508 RUB

Jan 2025

日付RUB-TJSTJS-RUB
01 1 2025 1 RUB = 0.0986 TJS 1 TJS = 10.1442 RUB
02 1 2025 1 RUB = 0.0969 TJS 1 TJS = 10.32 RUB
03 1 2025 1 RUB = 0.0987 TJS 1 TJS = 10.1348 RUB
04 1 2025 1 RUB = 0.0988 TJS 1 TJS = 10.1246 RUB
05 1 2025 1 RUB = 0.0988 TJS 1 TJS = 10.1246 RUB
06 1 2025 1 RUB = 0.1009 TJS 1 TJS = 9.9082 RUB
07 1 2025 1 RUB = 0.1022 TJS 1 TJS = 9.7846 RUB
08 1 2025 1 RUB = 0.1042 TJS 1 TJS = 9.5968 RUB
09 1 2025 1 RUB = 0.1066 TJS 1 TJS = 9.3787 RUB
10 1 2025 1 RUB = 0.1072 TJS 1 TJS = 9.3263 RUB
11 1 2025 1 RUB = 0.1078 TJS 1 TJS = 9.2754 RUB
12 1 2025 1 RUB = 0.1078 TJS 1 TJS = 9.2754 RUB
13 1 2025 1 RUB = 0.1063 TJS 1 TJS = 9.4102 RUB
14 1 2025 1 RUB = 0.106 TJS 1 TJS = 9.4351 RUB
15 1 2025 1 RUB = 0.1065 TJS 1 TJS = 9.3923 RUB
16 1 2025 1 RUB = 0.1064 TJS 1 TJS = 9.3955 RUB
17 1 2025 1 RUB = 0.1067 TJS 1 TJS = 9.3721 RUB
18 1 2025 1 RUB = 0.1069 TJS 1 TJS = 9.3584 RUB
19 1 2025 1 RUB = 0.1065 TJS 1 TJS = 9.3883 RUB
20 1 2025 1 RUB = 0.1067 TJS 1 TJS = 9.374 RUB
21 1 2025 1 RUB = 0.1095 TJS 1 TJS = 9.1352 RUB
22 1 2025 1 RUB = 0.1098 TJS 1 TJS = 9.1069 RUB
23 1 2025 1 RUB = 0.1105 TJS 1 TJS = 9.0519 RUB
24 1 2025 1 RUB = 0.1112 TJS 1 TJS = 8.9968 RUB
25 1 2025 1 RUB = 0.1113 TJS 1 TJS = 8.981 RUB
26 1 2025 1 RUB = 0.1112 TJS 1 TJS = 8.9897 RUB
27 1 2025 1 RUB = 0.1127 TJS 1 TJS = 8.876 RUB
28 1 2025 1 RUB = 0.1109 TJS 1 TJS = 9.0211 RUB
29 1 2025 1 RUB = 0.1107 TJS 1 TJS = 9.0346 RUB
30 1 2025 1 RUB = 0.1111 TJS 1 TJS = 9.0027 RUB
31 1 2025 1 RUB = 0.1109 TJS 1 TJS = 9.0201 RUB

Feb 2025

日付RUB-TJSTJS-RUB
01 2 2025 1 RUB = 0.1109 TJS 1 TJS = 9.0175 RUB
02 2 2025 1 RUB = 0.111 TJS 1 TJS = 9.0076 RUB
03 2 2025 1 RUB = 0.1091 TJS 1 TJS = 9.167 RUB
04 2 2025 1 RUB = 0.1094 TJS 1 TJS = 9.1405 RUB
05 2 2025 1 RUB = 0.112 TJS 1 TJS = 8.9246 RUB
06 2 2025 1 RUB = 0.1125 TJS 1 TJS = 8.8887 RUB
07 2 2025 1 RUB = 0.113 TJS 1 TJS = 8.8474 RUB
08 2 2025 1 RUB = 0.1128 TJS 1 TJS = 8.866 RUB
09 2 2025 1 RUB = 0.1128 TJS 1 TJS = 8.866 RUB
10 2 2025 1 RUB = 0.1123 TJS 1 TJS = 8.9067 RUB
11 2 2025 1 RUB = 0.1136 TJS 1 TJS = 8.8002 RUB
12 2 2025 1 RUB = 0.1162 TJS 1 TJS = 8.6075 RUB
13 2 2025 1 RUB = 0.1194 TJS 1 TJS = 8.3726 RUB
14 2 2025 1 RUB = 0.119 TJS 1 TJS = 8.4018 RUB
15 2 2025 1 RUB = 0.1195 TJS 1 TJS = 8.3675 RUB
16 2 2025 1 RUB = 0.1196 TJS 1 TJS = 8.3583 RUB
17 2 2025 1 RUB = 0.1188 TJS 1 TJS = 8.4162 RUB
18 2 2025 1 RUB = 0.1194 TJS 1 TJS = 8.3728 RUB
19 2 2025 1 RUB = 0.1214 TJS 1 TJS = 8.2381 RUB
20 2 2025 1 RUB = 0.1227 TJS 1 TJS = 8.1529 RUB
21 2 2025 1 RUB = 0.1226 TJS 1 TJS = 8.1566 RUB
22 2 2025 1 RUB = 0.1233 TJS 1 TJS = 8.1116 RUB
23 2 2025 1 RUB = 0.1226 TJS 1 TJS = 8.1584 RUB
24 2 2025 1 RUB = 0.1238 TJS 1 TJS = 8.0776 RUB
25 2 2025 1 RUB = 0.126 TJS 1 TJS = 7.938 RUB
26 2 2025 1 RUB = 0.1261 TJS 1 TJS = 7.9332 RUB
27 2 2025 1 RUB = 0.1249 TJS 1 TJS = 8.0035 RUB
28 2 2025 1 RUB = 0.1242 TJS 1 TJS = 8.0512 RUB

Mar 2025

日付RUB-TJSTJS-RUB
01 3 2025 1 RUB = 0.122 TJS 1 TJS = 8.1934 RUB
02 3 2025 1 RUB = 0.1219 TJS 1 TJS = 8.2008 RUB
03 3 2025 1 RUB = 0.1221 TJS 1 TJS = 8.1915 RUB
04 3 2025 1 RUB = 0.1225 TJS 1 TJS = 8.1632 RUB
05 3 2025 1 RUB = 0.1215 TJS 1 TJS = 8.2302 RUB
06 3 2025 1 RUB = 0.1223 TJS 1 TJS = 8.1786 RUB
07 3 2025 1 RUB = 0.1226 TJS 1 TJS = 8.1591 RUB
08 3 2025 1 RUB = 0.1238 TJS 1 TJS = 8.0805 RUB
09 3 2025 1 RUB = 0.1225 TJS 1 TJS = 8.16 RUB
10 3 2025 1 RUB = 0.1194 TJS 1 TJS = 8.376 RUB
11 3 2025 1 RUB = 0.1245 TJS 1 TJS = 8.0333 RUB
12 3 2025 1 RUB = 0.1252 TJS 1 TJS = 7.9849 RUB
13 3 2025 1 RUB = 0.1257 TJS 1 TJS = 7.9535 RUB
14 3 2025 1 RUB = 0.1261 TJS 1 TJS = 7.9278 RUB
15 3 2025 1 RUB = 0.1277 TJS 1 TJS = 7.8299 RUB
16 3 2025 1 RUB = 0.1274 TJS 1 TJS = 7.85 RUB
17 3 2025 1 RUB = 0.1301 TJS 1 TJS = 7.6851 RUB
18 3 2025 1 RUB = 0.1303 TJS 1 TJS = 7.6736 RUB
19 3 2025 1 RUB = 0.1318 TJS 1 TJS = 7.5886 RUB
20 3 2025 1 RUB = 0.1295 TJS 1 TJS = 7.7214 RUB
21 3 2025 1 RUB = 0.1285 TJS 1 TJS = 7.7851 RUB
22 3 2025 1 RUB = 0.1297 TJS 1 TJS = 7.7077 RUB
23 3 2025 1 RUB = 0.1293 TJS 1 TJS = 7.7363 RUB
24 3 2025 1 RUB = 0.1293 TJS 1 TJS = 7.7355 RUB
25 3 2025 1 RUB = 0.1302 TJS 1 TJS = 7.6827 RUB
26 3 2025 1 RUB = 0.1299 TJS 1 TJS = 7.7008 RUB
27 3 2025 1 RUB = 0.1299 TJS 1 TJS = 7.6961 RUB
28 3 2025 1 RUB = 0.1296 TJS 1 TJS = 7.716 RUB
29 3 2025 1 RUB = 0.1279 TJS 1 TJS = 7.817 RUB
30 3 2025 1 RUB = 0.1281 TJS 1 TJS = 7.8082 RUB
31 3 2025 1 RUB = 0.1279 TJS 1 TJS = 7.8198 RUB

Apr 2025

日付RUB-TJSTJS-RUB
01 4 2025 1 RUB = 0.1283 TJS 1 TJS = 7.7956 RUB
02 4 2025 1 RUB = 0.1296 TJS 1 TJS = 7.7164 RUB
03 4 2025 1 RUB = 0.1295 TJS 1 TJS = 7.724 RUB
04 4 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8399 RUB
05 4 2025 1 RUB = 0.1297 TJS 1 TJS = 7.71 RUB
06 4 2025 1 RUB = 0.1291 TJS 1 TJS = 7.7457 RUB
07 4 2025 1 RUB = 0.1265 TJS 1 TJS = 7.9021 RUB
08 4 2025 1 RUB = 0.1262 TJS 1 TJS = 7.9254 RUB
09 4 2025 1 RUB = 0.1257 TJS 1 TJS = 7.9575 RUB
10 4 2025 1 RUB = 0.1259 TJS 1 TJS = 7.9402 RUB
11 4 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7644 RUB
12 4 2025 1 RUB = 0.1303 TJS 1 TJS = 7.6717 RUB
13 4 2025 1 RUB = 0.1302 TJS 1 TJS = 7.6811 RUB
14 4 2025 1 RUB = 0.1309 TJS 1 TJS = 7.6398 RUB
15 4 2025 1 RUB = 0.1321 TJS 1 TJS = 7.5675 RUB
16 4 2025 1 RUB = 0.1315 TJS 1 TJS = 7.6069 RUB
17 4 2025 1 RUB = 0.1307 TJS 1 TJS = 7.6508 RUB
18 4 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
19 4 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
20 4 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
21 4 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
22 4 2025 1 RUB = 0.1311 TJS 1 TJS = 7.625 RUB
23 4 2025 1 RUB = 0.1286 TJS 1 TJS = 7.7743 RUB
24 4 2025 1 RUB = 0.1279 TJS 1 TJS = 7.817 RUB
25 4 2025 1 RUB = 0.1282 TJS 1 TJS = 7.7976 RUB
26 4 2025 1 RUB = 0.1286 TJS 1 TJS = 7.776 RUB
27 4 2025 1 RUB = 0.1286 TJS 1 TJS = 7.776 RUB
28 4 2025 1 RUB = 0.1283 TJS 1 TJS = 7.7946 RUB
29 4 2025 1 RUB = 0.1291 TJS 1 TJS = 7.7437 RUB
30 4 2025 1 RUB = 0.1297 TJS 1 TJS = 7.7109 RUB

May 2025

日付RUB-TJSTJS-RUB
01 5 2025 1 RUB = 0.1293 TJS 1 TJS = 7.7329 RUB
02 5 2025 1 RUB = 0.1251 TJS 1 TJS = 7.9929 RUB
03 5 2025 1 RUB = 0.1254 TJS 1 TJS = 7.9714 RUB
04 5 2025 1 RUB = 0.1251 TJS 1 TJS = 7.9938 RUB
05 5 2025 1 RUB = 0.1291 TJS 1 TJS = 7.7478 RUB
06 5 2025 1 RUB = 0.1281 TJS 1 TJS = 7.809 RUB
07 5 2025 1 RUB = 0.128 TJS 1 TJS = 7.8097 RUB
08 5 2025 1 RUB = 0.1252 TJS 1 TJS = 7.9862 RUB
09 5 2025 1 RUB = 0.1239 TJS 1 TJS = 8.0709 RUB
10 5 2025 1 RUB = 0.1255 TJS 1 TJS = 7.9699 RUB
11 5 2025 1 RUB = 0.1255 TJS 1 TJS = 7.9699 RUB
12 5 2025 1 RUB = 0.1283 TJS 1 TJS = 7.7917 RUB
13 5 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7662 RUB
14 5 2025 1 RUB = 0.1292 TJS 1 TJS = 7.7425 RUB
15 5 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7613 RUB
16 5 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8383 RUB
17 5 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8376 RUB
18 5 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8376 RUB
19 5 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7611 RUB
20 5 2025 1 RUB = 0.1274 TJS 1 TJS = 7.8469 RUB
21 5 2025 1 RUB = 0.1284 TJS 1 TJS = 7.7883 RUB
22 5 2025 1 RUB = 0.1278 TJS 1 TJS = 7.8221 RUB
23 5 2025 1 RUB = 0.1287 TJS 1 TJS = 7.7672 RUB
24 5 2025 1 RUB = 0.129 TJS 1 TJS = 7.7536 RUB
25 5 2025 1 RUB = 0.129 TJS 1 TJS = 7.7536 RUB
26 5 2025 1 RUB = 0.127 TJS 1 TJS = 7.8758 RUB
27 5 2025 1 RUB = 0.126 TJS 1 TJS = 7.9395 RUB
28 5 2025 1 RUB = 0.1253 TJS 1 TJS = 7.9777 RUB
29 5 2025 1 RUB = 0.1271 TJS 1 TJS = 7.8654 RUB
30 5 2025 1 RUB = 0.1273 TJS 1 TJS = 7.8542 RUB
31 5 2025 1 RUB = 0.1295 TJS 1 TJS = 7.7218 RUB

Jun 2025

日付RUB-TJSTJS-RUB
01 6 2025 1 RUB = 0.1295 TJS 1 TJS = 7.7218 RUB
02 6 2025 1 RUB = 0.1263 TJS 1 TJS = 7.92 RUB
03 6 2025 1 RUB = 0.1254 TJS 1 TJS = 7.9715 RUB
04 6 2025 1 RUB = 0.1257 TJS 1 TJS = 7.9553 RUB
05 6 2025 1 RUB = 0.1247 TJS 1 TJS = 8.0174 RUB
06 6 2025 1 RUB = 0.1246 TJS 1 TJS = 8.027 RUB
07 6 2025 1 RUB = 0.1261 TJS 1 TJS = 7.9327 RUB
08 6 2025 1 RUB = 0.1261 TJS 1 TJS = 7.9327 RUB
09 6 2025 1 RUB = 0.1253 TJS 1 TJS = 7.9795 RUB
10 6 2025 1 RUB = 0.1268 TJS 1 TJS = 7.8864 RUB
11 6 2025 1 RUB = 0.1258 TJS 1 TJS = 7.9473 RUB
12 6 2025 1 RUB = 0.1267 TJS 1 TJS = 7.8952 RUB
13 6 2025 1 RUB = 0.1273 TJS 1 TJS = 7.8526 RUB
14 6 2025 1 RUB = 0.126 TJS 1 TJS = 7.9338 RUB
15 6 2025 1 RUB = 0.126 TJS 1 TJS = 7.9338 RUB
16 6 2025 1 RUB = 0.1286 TJS 1 TJS = 7.7776 RUB
17 6 2025 1 RUB = 0.1263 TJS 1 TJS = 7.918 RUB
18 6 2025 1 RUB = 0.1281 TJS 1 TJS = 7.8046 RUB
19 6 2025 1 RUB = 0.128 TJS 1 TJS = 7.8143 RUB

RUB-TJSおよびTJS-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats