currencystats247.com

CurrencyStats247 > 為替レート > RUB-THBおよびTHB-RUBの為替レート - 2025年

RUB-THBおよびTHB-RUBの為替レート - 2025年

RUB-THBおよびTHB-RUBの為替レート

下から2025年のRUB-THBおよびTHB-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.3895 THB
1 THB = 2.5671 RUB

Jan 2025

日付RUB-THBTHB-RUB
01 1 2025 1 RUB = 0.3092 THB 1 THB = 3.2346 RUB
02 1 2025 1 RUB = 0.3044 THB 1 THB = 3.2854 RUB
03 1 2025 1 RUB = 0.3109 THB 1 THB = 3.2167 RUB
04 1 2025 1 RUB = 0.3126 THB 1 THB = 3.1989 RUB
05 1 2025 1 RUB = 0.3126 THB 1 THB = 3.1989 RUB
06 1 2025 1 RUB = 0.3176 THB 1 THB = 3.1484 RUB
07 1 2025 1 RUB = 0.3223 THB 1 THB = 3.1025 RUB
08 1 2025 1 RUB = 0.3302 THB 1 THB = 3.0286 RUB
09 1 2025 1 RUB = 0.3376 THB 1 THB = 2.9617 RUB
10 1 2025 1 RUB = 0.3399 THB 1 THB = 2.9423 RUB
11 1 2025 1 RUB = 0.3417 THB 1 THB = 2.9267 RUB
12 1 2025 1 RUB = 0.3417 THB 1 THB = 2.9267 RUB
13 1 2025 1 RUB = 0.3377 THB 1 THB = 2.9608 RUB
14 1 2025 1 RUB = 0.3368 THB 1 THB = 2.9688 RUB
15 1 2025 1 RUB = 0.338 THB 1 THB = 2.9583 RUB
16 1 2025 1 RUB = 0.3376 THB 1 THB = 2.9625 RUB
17 1 2025 1 RUB = 0.3369 THB 1 THB = 2.9685 RUB
18 1 2025 1 RUB = 0.3379 THB 1 THB = 2.9597 RUB
19 1 2025 1 RUB = 0.3368 THB 1 THB = 2.9692 RUB
20 1 2025 1 RUB = 0.3352 THB 1 THB = 2.9829 RUB
21 1 2025 1 RUB = 0.342 THB 1 THB = 2.924 RUB
22 1 2025 1 RUB = 0.3426 THB 1 THB = 2.9186 RUB
23 1 2025 1 RUB = 0.3432 THB 1 THB = 2.9136 RUB
24 1 2025 1 RUB = 0.3432 THB 1 THB = 2.914 RUB
25 1 2025 1 RUB = 0.3438 THB 1 THB = 2.909 RUB
26 1 2025 1 RUB = 0.3434 THB 1 THB = 2.9118 RUB
27 1 2025 1 RUB = 0.3472 THB 1 THB = 2.8801 RUB
28 1 2025 1 RUB = 0.3439 THB 1 THB = 2.9076 RUB
29 1 2025 1 RUB = 0.3426 THB 1 THB = 2.9184 RUB
30 1 2025 1 RUB = 0.3437 THB 1 THB = 2.9094 RUB
31 1 2025 1 RUB = 0.3409 THB 1 THB = 2.9333 RUB

Feb 2025

日付RUB-THBTHB-RUB
01 2 2025 1 RUB = 0.3428 THB 1 THB = 2.9171 RUB
02 2 2025 1 RUB = 0.3427 THB 1 THB = 2.9183 RUB
03 2 2025 1 RUB = 0.34 THB 1 THB = 2.941 RUB
04 2 2025 1 RUB = 0.3396 THB 1 THB = 2.9445 RUB
05 2 2025 1 RUB = 0.3444 THB 1 THB = 2.9033 RUB
06 2 2025 1 RUB = 0.3478 THB 1 THB = 2.8754 RUB
07 2 2025 1 RUB = 0.3473 THB 1 THB = 2.879 RUB
08 2 2025 1 RUB = 0.3477 THB 1 THB = 2.8759 RUB
09 2 2025 1 RUB = 0.3477 THB 1 THB = 2.8759 RUB
10 2 2025 1 RUB = 0.3487 THB 1 THB = 2.8675 RUB
11 2 2025 1 RUB = 0.3551 THB 1 THB = 2.8157 RUB
12 2 2025 1 RUB = 0.3629 THB 1 THB = 2.7558 RUB
13 2 2025 1 RUB = 0.3714 THB 1 THB = 2.6926 RUB
14 2 2025 1 RUB = 0.3668 THB 1 THB = 2.7266 RUB
15 2 2025 1 RUB = 0.3705 THB 1 THB = 2.6992 RUB
16 2 2025 1 RUB = 0.3709 THB 1 THB = 2.6962 RUB
17 2 2025 1 RUB = 0.3675 THB 1 THB = 2.7208 RUB
18 2 2025 1 RUB = 0.3686 THB 1 THB = 2.7127 RUB
19 2 2025 1 RUB = 0.3752 THB 1 THB = 2.6653 RUB
20 2 2025 1 RUB = 0.3797 THB 1 THB = 2.6336 RUB
21 2 2025 1 RUB = 0.3778 THB 1 THB = 2.6467 RUB
22 2 2025 1 RUB = 0.3795 THB 1 THB = 2.6353 RUB
23 2 2025 1 RUB = 0.3773 THB 1 THB = 2.6505 RUB
24 2 2025 1 RUB = 0.3807 THB 1 THB = 2.6268 RUB
25 2 2025 1 RUB = 0.3897 THB 1 THB = 2.5663 RUB
26 2 2025 1 RUB = 0.3909 THB 1 THB = 2.5581 RUB
27 2 2025 1 RUB = 0.3893 THB 1 THB = 2.569 RUB
28 2 2025 1 RUB = 0.3887 THB 1 THB = 2.5729 RUB

Mar 2025

日付RUB-THBTHB-RUB
01 3 2025 1 RUB = 0.3834 THB 1 THB = 2.6084 RUB
02 3 2025 1 RUB = 0.3827 THB 1 THB = 2.6131 RUB
03 3 2025 1 RUB = 0.3826 THB 1 THB = 2.6138 RUB
04 3 2025 1 RUB = 0.3788 THB 1 THB = 2.6397 RUB
05 3 2025 1 RUB = 0.3761 THB 1 THB = 2.6591 RUB
06 3 2025 1 RUB = 0.3782 THB 1 THB = 2.6438 RUB
07 3 2025 1 RUB = 0.3778 THB 1 THB = 2.6469 RUB
08 3 2025 1 RUB = 0.382 THB 1 THB = 2.6177 RUB
09 3 2025 1 RUB = 0.3791 THB 1 THB = 2.6381 RUB
10 3 2025 1 RUB = 0.3679 THB 1 THB = 2.7179 RUB
11 3 2025 1 RUB = 0.3862 THB 1 THB = 2.5891 RUB
12 3 2025 1 RUB = 0.3882 THB 1 THB = 2.576 RUB
13 3 2025 1 RUB = 0.3897 THB 1 THB = 2.566 RUB
14 3 2025 1 RUB = 0.3901 THB 1 THB = 2.5632 RUB
15 3 2025 1 RUB = 0.395 THB 1 THB = 2.5317 RUB
16 3 2025 1 RUB = 0.3919 THB 1 THB = 2.5519 RUB
17 3 2025 1 RUB = 0.4003 THB 1 THB = 2.4984 RUB
18 3 2025 1 RUB = 0.4004 THB 1 THB = 2.4977 RUB
19 3 2025 1 RUB = 0.4063 THB 1 THB = 2.4612 RUB
20 3 2025 1 RUB = 0.3991 THB 1 THB = 2.5054 RUB
21 3 2025 1 RUB = 0.3975 THB 1 THB = 2.516 RUB
22 3 2025 1 RUB = 0.4038 THB 1 THB = 2.4767 RUB
23 3 2025 1 RUB = 0.3994 THB 1 THB = 2.5037 RUB
24 3 2025 1 RUB = 0.3995 THB 1 THB = 2.5032 RUB
25 3 2025 1 RUB = 0.4056 THB 1 THB = 2.4658 RUB
26 3 2025 1 RUB = 0.4044 THB 1 THB = 2.4731 RUB
27 3 2025 1 RUB = 0.403 THB 1 THB = 2.4814 RUB
28 3 2025 1 RUB = 0.4046 THB 1 THB = 2.4713 RUB
29 3 2025 1 RUB = 0.3985 THB 1 THB = 2.5094 RUB
30 3 2025 1 RUB = 0.3994 THB 1 THB = 2.5036 RUB
31 3 2025 1 RUB = 0.3988 THB 1 THB = 2.5077 RUB

Apr 2025

日付RUB-THBTHB-RUB
01 4 2025 1 RUB = 0.3998 THB 1 THB = 2.5011 RUB
02 4 2025 1 RUB = 0.4061 THB 1 THB = 2.4624 RUB
03 4 2025 1 RUB = 0.4049 THB 1 THB = 2.4698 RUB
04 4 2025 1 RUB = 0.401 THB 1 THB = 2.4939 RUB
05 4 2025 1 RUB = 0.4075 THB 1 THB = 2.4539 RUB
06 4 2025 1 RUB = 0.4056 THB 1 THB = 2.4653 RUB
07 4 2025 1 RUB = 0.4023 THB 1 THB = 2.4857 RUB
08 4 2025 1 RUB = 0.4033 THB 1 THB = 2.4797 RUB
09 4 2025 1 RUB = 0.4 THB 1 THB = 2.5002 RUB
10 4 2025 1 RUB = 0.3986 THB 1 THB = 2.5091 RUB
11 4 2025 1 RUB = 0.4013 THB 1 THB = 2.4918 RUB
12 4 2025 1 RUB = 0.4028 THB 1 THB = 2.4828 RUB
13 4 2025 1 RUB = 0.4002 THB 1 THB = 2.4989 RUB
14 4 2025 1 RUB = 0.4018 THB 1 THB = 2.4885 RUB
15 4 2025 1 RUB = 0.4088 THB 1 THB = 2.4463 RUB
16 4 2025 1 RUB = 0.4067 THB 1 THB = 2.459 RUB
17 4 2025 1 RUB = 0.405 THB 1 THB = 2.4694 RUB
18 4 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
19 4 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
20 4 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
21 4 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
22 4 2025 1 RUB = 0.4093 THB 1 THB = 2.443 RUB
23 4 2025 1 RUB = 0.403 THB 1 THB = 2.4814 RUB
24 4 2025 1 RUB = 0.4029 THB 1 THB = 2.4819 RUB
25 4 2025 1 RUB = 0.4068 THB 1 THB = 2.4585 RUB
26 4 2025 1 RUB = 0.4073 THB 1 THB = 2.455 RUB
27 4 2025 1 RUB = 0.4073 THB 1 THB = 2.455 RUB
28 4 2025 1 RUB = 0.4081 THB 1 THB = 2.4506 RUB
29 4 2025 1 RUB = 0.4086 THB 1 THB = 2.4473 RUB
30 4 2025 1 RUB = 0.4114 THB 1 THB = 2.4307 RUB

May 2025

日付RUB-THBTHB-RUB
01 5 2025 1 RUB = 0.4094 THB 1 THB = 2.4425 RUB
02 5 2025 1 RUB = 0.3988 THB 1 THB = 2.5075 RUB
03 5 2025 1 RUB = 0.4001 THB 1 THB = 2.4996 RUB
04 5 2025 1 RUB = 0.3989 THB 1 THB = 2.5066 RUB
05 5 2025 1 RUB = 0.4087 THB 1 THB = 2.447 RUB
06 5 2025 1 RUB = 0.4031 THB 1 THB = 2.4809 RUB
07 5 2025 1 RUB = 0.4031 THB 1 THB = 2.4808 RUB
08 5 2025 1 RUB = 0.3984 THB 1 THB = 2.5101 RUB
09 5 2025 1 RUB = 0.3953 THB 1 THB = 2.5295 RUB
10 5 2025 1 RUB = 0.3997 THB 1 THB = 2.5016 RUB
11 5 2025 1 RUB = 0.3997 THB 1 THB = 2.5016 RUB
12 5 2025 1 RUB = 0.4129 THB 1 THB = 2.4221 RUB
13 5 2025 1 RUB = 0.4127 THB 1 THB = 2.423 RUB
14 5 2025 1 RUB = 0.4137 THB 1 THB = 2.4171 RUB
15 5 2025 1 RUB = 0.4143 THB 1 THB = 2.4139 RUB
16 5 2025 1 RUB = 0.4124 THB 1 THB = 2.4248 RUB
17 5 2025 1 RUB = 0.4113 THB 1 THB = 2.4312 RUB
18 5 2025 1 RUB = 0.4113 THB 1 THB = 2.4312 RUB
19 5 2025 1 RUB = 0.4123 THB 1 THB = 2.4253 RUB
20 5 2025 1 RUB = 0.4103 THB 1 THB = 2.4372 RUB
21 5 2025 1 RUB = 0.4098 THB 1 THB = 2.4401 RUB
22 5 2025 1 RUB = 0.4128 THB 1 THB = 2.4223 RUB
23 5 2025 1 RUB = 0.4096 THB 1 THB = 2.4414 RUB
24 5 2025 1 RUB = 0.4097 THB 1 THB = 2.4411 RUB
25 5 2025 1 RUB = 0.4097 THB 1 THB = 2.4411 RUB
26 5 2025 1 RUB = 0.4087 THB 1 THB = 2.4468 RUB
27 5 2025 1 RUB = 0.4094 THB 1 THB = 2.4423 RUB
28 5 2025 1 RUB = 0.4101 THB 1 THB = 2.4386 RUB
29 5 2025 1 RUB = 0.4166 THB 1 THB = 2.4005 RUB
30 5 2025 1 RUB = 0.4183 THB 1 THB = 2.3905 RUB
31 5 2025 1 RUB = 0.425 THB 1 THB = 2.3528 RUB

Jun 2025

日付RUB-THBTHB-RUB
01 6 2025 1 RUB = 0.425 THB 1 THB = 2.3528 RUB
02 6 2025 1 RUB = 0.4113 THB 1 THB = 2.4315 RUB
03 6 2025 1 RUB = 0.413 THB 1 THB = 2.4216 RUB
04 6 2025 1 RUB = 0.4155 THB 1 THB = 2.4066 RUB
05 6 2025 1 RUB = 0.4099 THB 1 THB = 2.4398 RUB
06 6 2025 1 RUB = 0.411 THB 1 THB = 2.4332 RUB
07 6 2025 1 RUB = 0.4172 THB 1 THB = 2.3969 RUB
08 6 2025 1 RUB = 0.4172 THB 1 THB = 2.3969 RUB
09 6 2025 1 RUB = 0.4137 THB 1 THB = 2.4175 RUB
10 6 2025 1 RUB = 0.415 THB 1 THB = 2.4094 RUB
11 6 2025 1 RUB = 0.411 THB 1 THB = 2.4332 RUB
12 6 2025 1 RUB = 0.4057 THB 1 THB = 2.4648 RUB
13 6 2025 1 RUB = 0.409 THB 1 THB = 2.4453 RUB
14 6 2025 1 RUB = 0.4062 THB 1 THB = 2.4619 RUB
15 6 2025 1 RUB = 0.4062 THB 1 THB = 2.4619 RUB
16 6 2025 1 RUB = 0.4124 THB 1 THB = 2.4248 RUB
17 6 2025 1 RUB = 0.4146 THB 1 THB = 2.4117 RUB
18 6 2025 1 RUB = 0.4162 THB 1 THB = 2.4026 RUB
19 6 2025 1 RUB = 0.4175 THB 1 THB = 2.3953 RUB
20 6 2025 1 RUB = 0.4176 THB 1 THB = 2.3946 RUB
21 6 2025 1 RUB = 0.4185 THB 1 THB = 2.3895 RUB
22 6 2025 1 RUB = 0.4185 THB 1 THB = 2.3895 RUB
23 6 2025 1 RUB = 0.4199 THB 1 THB = 2.3813 RUB
24 6 2025 1 RUB = 0.416 THB 1 THB = 2.404 RUB
25 6 2025 1 RUB = 0.4158 THB 1 THB = 2.405 RUB
26 6 2025 1 RUB = 0.4146 THB 1 THB = 2.412 RUB
27 6 2025 1 RUB = 0.4142 THB 1 THB = 2.4141 RUB
28 6 2025 1 RUB = 0.4162 THB 1 THB = 2.4027 RUB
29 6 2025 1 RUB = 0.4141 THB 1 THB = 2.4147 RUB
30 6 2025 1 RUB = 0.414 THB 1 THB = 2.4153 RUB

Jul 2025

日付RUB-THBTHB-RUB
01 7 2025 1 RUB = 0.4133 THB 1 THB = 2.4195 RUB
02 7 2025 1 RUB = 0.4114 THB 1 THB = 2.431 RUB
03 7 2025 1 RUB = 0.4107 THB 1 THB = 2.4349 RUB
04 7 2025 1 RUB = 0.4102 THB 1 THB = 2.438 RUB
05 7 2025 1 RUB = 0.4117 THB 1 THB = 2.4291 RUB
06 7 2025 1 RUB = 0.4105 THB 1 THB = 2.436 RUB
07 7 2025 1 RUB = 0.4143 THB 1 THB = 2.4135 RUB
08 7 2025 1 RUB = 0.4156 THB 1 THB = 2.4063 RUB
09 7 2025 1 RUB = 0.4185 THB 1 THB = 2.3892 RUB
10 7 2025 1 RUB = 0.4184 THB 1 THB = 2.3903 RUB
11 7 2025 1 RUB = 0.4158 THB 1 THB = 2.405 RUB
12 7 2025 1 RUB = 0.4159 THB 1 THB = 2.4042 RUB
13 7 2025 1 RUB = 0.4158 THB 1 THB = 2.4047 RUB
14 7 2025 1 RUB = 0.4148 THB 1 THB = 2.411 RUB
15 7 2025 1 RUB = 0.4155 THB 1 THB = 2.4067 RUB
16 7 2025 1 RUB = 0.416 THB 1 THB = 2.4041 RUB
17 7 2025 1 RUB = 0.4157 THB 1 THB = 2.4054 RUB
18 7 2025 1 RUB = 0.4122 THB 1 THB = 2.426 RUB
19 7 2025 1 RUB = 0.4123 THB 1 THB = 2.4254 RUB
20 7 2025 1 RUB = 0.4118 THB 1 THB = 2.4284 RUB
21 7 2025 1 RUB = 0.4133 THB 1 THB = 2.4193 RUB
22 7 2025 1 RUB = 0.4116 THB 1 THB = 2.4298 RUB
23 7 2025 1 RUB = 0.4091 THB 1 THB = 2.4442 RUB
24 7 2025 1 RUB = 0.4061 THB 1 THB = 2.4626 RUB
25 7 2025 1 RUB = 0.4077 THB 1 THB = 2.453 RUB
26 7 2025 1 RUB = 0.4078 THB 1 THB = 2.4522 RUB
27 7 2025 1 RUB = 0.4087 THB 1 THB = 2.4467 RUB
28 7 2025 1 RUB = 0.405 THB 1 THB = 2.4693 RUB
29 7 2025 1 RUB = 0.3955 THB 1 THB = 2.5285 RUB
30 7 2025 1 RUB = 0.3963 THB 1 THB = 2.5233 RUB
31 7 2025 1 RUB = 0.4071 THB 1 THB = 2.4563 RUB

Aug 2025

日付RUB-THBTHB-RUB
01 8 2025 1 RUB = 0.4095 THB 1 THB = 2.442 RUB
02 8 2025 1 RUB = 0.4065 THB 1 THB = 2.46 RUB
03 8 2025 1 RUB = 0.4065 THB 1 THB = 2.46 RUB
04 8 2025 1 RUB = 0.4067 THB 1 THB = 2.4589 RUB
05 8 2025 1 RUB = 0.4045 THB 1 THB = 2.4724 RUB
06 8 2025 1 RUB = 0.4038 THB 1 THB = 2.4765 RUB
07 8 2025 1 RUB = 0.4074 THB 1 THB = 2.4544 RUB
08 8 2025 1 RUB = 0.4062 THB 1 THB = 2.4616 RUB
09 8 2025 1 RUB = 0.4056 THB 1 THB = 2.4656 RUB
10 8 2025 1 RUB = 0.4054 THB 1 THB = 2.4668 RUB
11 8 2025 1 RUB = 0.4073 THB 1 THB = 2.4551 RUB
12 8 2025 1 RUB = 0.4073 THB 1 THB = 2.455 RUB
13 8 2025 1 RUB = 0.4048 THB 1 THB = 2.4704 RUB
14 8 2025 1 RUB = 0.4064 THB 1 THB = 2.4606 RUB
15 8 2025 1 RUB = 0.4058 THB 1 THB = 2.464 RUB
16 8 2025 1 RUB = 0.405 THB 1 THB = 2.4692 RUB
17 8 2025 1 RUB = 0.4071 THB 1 THB = 2.4567 RUB
18 8 2025 1 RUB = 0.4032 THB 1 THB = 2.4803 RUB
19 8 2025 1 RUB = 0.4023 THB 1 THB = 2.4857 RUB
20 8 2025 1 RUB = 0.4047 THB 1 THB = 2.4708 RUB
21 8 2025 1 RUB = 0.4052 THB 1 THB = 2.4679 RUB
22 8 2025 1 RUB = 0.4051 THB 1 THB = 2.4686 RUB
23 8 2025 1 RUB = 0.4029 THB 1 THB = 2.4823 RUB
24 8 2025 1 RUB = 0.4059 THB 1 THB = 2.4636 RUB
25 8 2025 1 RUB = 0.4012 THB 1 THB = 2.4924 RUB
26 8 2025 1 RUB = 0.4035 THB 1 THB = 2.4783 RUB
27 8 2025 1 RUB = 0.4046 THB 1 THB = 2.4716 RUB
28 8 2025 1 RUB = 0.4031 THB 1 THB = 2.4808 RUB
29 8 2025 1 RUB = 0.4025 THB 1 THB = 2.4842 RUB
30 8 2025 1 RUB = 0.4012 THB 1 THB = 2.4926 RUB
31 8 2025 1 RUB = 0.4012 THB 1 THB = 2.4926 RUB

Sep 2025

日付RUB-THBTHB-RUB
01 9 2025 1 RUB = 0.401 THB 1 THB = 2.4939 RUB
02 9 2025 1 RUB = 0.4016 THB 1 THB = 2.4898 RUB
03 9 2025 1 RUB = 0.3997 THB 1 THB = 2.5022 RUB
04 9 2025 1 RUB = 0.3979 THB 1 THB = 2.5129 RUB
05 9 2025 1 RUB = 0.3951 THB 1 THB = 2.5312 RUB
06 9 2025 1 RUB = 0.3952 THB 1 THB = 2.5305 RUB
07 9 2025 1 RUB = 0.3952 THB 1 THB = 2.5305 RUB

RUB-THBおよびTHB-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats