currencystats247.com

CurrencyStats247 > 為替レート > RUB-SZLおよびSZL-RUBの為替レート - 2025年

RUB-SZLおよびSZL-RUBの為替レート - 2025年

RUB-SZLおよびSZL-RUBの為替レート

下から2025年のRUB-SZLおよびSZL-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.2136 SZL
1 SZL = 4.6822 RUB

Jan 2025

日付RUB-SZLSZL-RUB
01 1 2025 1 RUB = 0.1695 SZL 1 SZL = 5.8991 RUB
02 1 2025 1 RUB = 0.1664 SZL 1 SZL = 6.0108 RUB
03 1 2025 1 RUB = 0.1694 SZL 1 SZL = 5.9017 RUB
04 1 2025 1 RUB = 0.1696 SZL 1 SZL = 5.8952 RUB
05 1 2025 1 RUB = 0.1696 SZL 1 SZL = 5.8952 RUB
06 1 2025 1 RUB = 0.1713 SZL 1 SZL = 5.8375 RUB
07 1 2025 1 RUB = 0.1737 SZL 1 SZL = 5.756 RUB
08 1 2025 1 RUB = 0.1796 SZL 1 SZL = 5.5672 RUB
09 1 2025 1 RUB = 0.184 SZL 1 SZL = 5.4353 RUB
10 1 2025 1 RUB = 0.1867 SZL 1 SZL = 5.3548 RUB
11 1 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3255 RUB
12 1 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3255 RUB
13 1 2025 1 RUB = 0.1862 SZL 1 SZL = 5.3719 RUB
14 1 2025 1 RUB = 0.1838 SZL 1 SZL = 5.441 RUB
15 1 2025 1 RUB = 0.184 SZL 1 SZL = 5.4352 RUB
16 1 2025 1 RUB = 0.1841 SZL 1 SZL = 5.4318 RUB
17 1 2025 1 RUB = 0.183 SZL 1 SZL = 5.4652 RUB
18 1 2025 1 RUB = 0.1832 SZL 1 SZL = 5.4572 RUB
19 1 2025 1 RUB = 0.1827 SZL 1 SZL = 5.4746 RUB
20 1 2025 1 RUB = 0.1829 SZL 1 SZL = 5.4663 RUB
21 1 2025 1 RUB = 0.1872 SZL 1 SZL = 5.3422 RUB
22 1 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3257 RUB
23 1 2025 1 RUB = 0.1874 SZL 1 SZL = 5.3354 RUB
24 1 2025 1 RUB = 0.1873 SZL 1 SZL = 5.3379 RUB
25 1 2025 1 RUB = 0.1877 SZL 1 SZL = 5.3286 RUB
26 1 2025 1 RUB = 0.1875 SZL 1 SZL = 5.3338 RUB
27 1 2025 1 RUB = 0.1925 SZL 1 SZL = 5.1938 RUB
28 1 2025 1 RUB = 0.1899 SZL 1 SZL = 5.2661 RUB
29 1 2025 1 RUB = 0.1896 SZL 1 SZL = 5.2751 RUB
30 1 2025 1 RUB = 0.1887 SZL 1 SZL = 5.3002 RUB
31 1 2025 1 RUB = 0.1891 SZL 1 SZL = 5.2875 RUB

Feb 2025

日付RUB-SZLSZL-RUB
01 2 2025 1 RUB = 0.1892 SZL 1 SZL = 5.286 RUB
02 2 2025 1 RUB = 0.1894 SZL 1 SZL = 5.2803 RUB
03 2 2025 1 RUB = 0.1892 SZL 1 SZL = 5.2856 RUB
04 2 2025 1 RUB = 0.1883 SZL 1 SZL = 5.3102 RUB
05 2 2025 1 RUB = 0.191 SZL 1 SZL = 5.2344 RUB
06 2 2025 1 RUB = 0.1915 SZL 1 SZL = 5.2217 RUB
07 2 2025 1 RUB = 0.1903 SZL 1 SZL = 5.2549 RUB
08 2 2025 1 RUB = 0.1899 SZL 1 SZL = 5.266 RUB
09 2 2025 1 RUB = 0.1899 SZL 1 SZL = 5.266 RUB
10 2 2025 1 RUB = 0.1895 SZL 1 SZL = 5.277 RUB
11 2 2025 1 RUB = 0.1924 SZL 1 SZL = 5.1977 RUB
12 2 2025 1 RUB = 0.1961 SZL 1 SZL = 5.1002 RUB
13 2 2025 1 RUB = 0.2016 SZL 1 SZL = 4.9609 RUB
14 2 2025 1 RUB = 0.2003 SZL 1 SZL = 4.9917 RUB
15 2 2025 1 RUB = 0.2011 SZL 1 SZL = 4.9714 RUB
16 2 2025 1 RUB = 0.2014 SZL 1 SZL = 4.9659 RUB
17 2 2025 1 RUB = 0.2009 SZL 1 SZL = 4.9783 RUB
18 2 2025 1 RUB = 0.2017 SZL 1 SZL = 4.9574 RUB
19 2 2025 1 RUB = 0.2057 SZL 1 SZL = 4.8619 RUB
20 2 2025 1 RUB = 0.2089 SZL 1 SZL = 4.7872 RUB
21 2 2025 1 RUB = 0.2062 SZL 1 SZL = 4.8487 RUB
22 2 2025 1 RUB = 0.2074 SZL 1 SZL = 4.8219 RUB
23 2 2025 1 RUB = 0.2062 SZL 1 SZL = 4.8497 RUB
24 2 2025 1 RUB = 0.2084 SZL 1 SZL = 4.7975 RUB
25 2 2025 1 RUB = 0.212 SZL 1 SZL = 4.7166 RUB
26 2 2025 1 RUB = 0.213 SZL 1 SZL = 4.6941 RUB
27 2 2025 1 RUB = 0.2115 SZL 1 SZL = 4.7274 RUB
28 2 2025 1 RUB = 0.2107 SZL 1 SZL = 4.7465 RUB

Mar 2025

日付RUB-SZLSZL-RUB
01 3 2025 1 RUB = 0.2094 SZL 1 SZL = 4.7749 RUB
02 3 2025 1 RUB = 0.209 SZL 1 SZL = 4.7852 RUB
03 3 2025 1 RUB = 0.2089 SZL 1 SZL = 4.7863 RUB
04 3 2025 1 RUB = 0.2083 SZL 1 SZL = 4.8017 RUB
05 3 2025 1 RUB = 0.2052 SZL 1 SZL = 4.8734 RUB
06 3 2025 1 RUB = 0.2056 SZL 1 SZL = 4.8634 RUB
07 3 2025 1 RUB = 0.2038 SZL 1 SZL = 4.9079 RUB
08 3 2025 1 RUB = 0.2071 SZL 1 SZL = 4.8291 RUB
09 3 2025 1 RUB = 0.2037 SZL 1 SZL = 4.9084 RUB
10 3 2025 1 RUB = 0.1994 SZL 1 SZL = 5.0162 RUB
11 3 2025 1 RUB = 0.2086 SZL 1 SZL = 4.793 RUB
12 3 2025 1 RUB = 0.2117 SZL 1 SZL = 4.724 RUB
13 3 2025 1 RUB = 0.2121 SZL 1 SZL = 4.7149 RUB
14 3 2025 1 RUB = 0.212 SZL 1 SZL = 4.718 RUB
15 3 2025 1 RUB = 0.2133 SZL 1 SZL = 4.6892 RUB
16 3 2025 1 RUB = 0.2125 SZL 1 SZL = 4.7061 RUB
17 3 2025 1 RUB = 0.2158 SZL 1 SZL = 4.6335 RUB
18 3 2025 1 RUB = 0.2155 SZL 1 SZL = 4.6398 RUB
19 3 2025 1 RUB = 0.2189 SZL 1 SZL = 4.5673 RUB
20 3 2025 1 RUB = 0.2152 SZL 1 SZL = 4.6463 RUB
21 3 2025 1 RUB = 0.2136 SZL 1 SZL = 4.6808 RUB
22 3 2025 1 RUB = 0.2158 SZL 1 SZL = 4.6337 RUB
23 3 2025 1 RUB = 0.2152 SZL 1 SZL = 4.6471 RUB
24 3 2025 1 RUB = 0.2156 SZL 1 SZL = 4.6388 RUB
25 3 2025 1 RUB = 0.217 SZL 1 SZL = 4.6086 RUB
26 3 2025 1 RUB = 0.2174 SZL 1 SZL = 4.5996 RUB
27 3 2025 1 RUB = 0.2167 SZL 1 SZL = 4.6156 RUB
28 3 2025 1 RUB = 0.2162 SZL 1 SZL = 4.6249 RUB
29 3 2025 1 RUB = 0.2162 SZL 1 SZL = 4.6243 RUB
30 3 2025 1 RUB = 0.2163 SZL 1 SZL = 4.6225 RUB
31 3 2025 1 RUB = 0.2157 SZL 1 SZL = 4.635 RUB

Apr 2025

日付RUB-SZLSZL-RUB
01 4 2025 1 RUB = 0.2165 SZL 1 SZL = 4.6188 RUB
02 4 2025 1 RUB = 0.2218 SZL 1 SZL = 4.5094 RUB
03 4 2025 1 RUB = 0.2227 SZL 1 SZL = 4.4899 RUB
04 4 2025 1 RUB = 0.2235 SZL 1 SZL = 4.4736 RUB
05 4 2025 1 RUB = 0.2273 SZL 1 SZL = 4.3994 RUB
06 4 2025 1 RUB = 0.2263 SZL 1 SZL = 4.4197 RUB
07 4 2025 1 RUB = 0.2255 SZL 1 SZL = 4.434 RUB
08 4 2025 1 RUB = 0.2272 SZL 1 SZL = 4.4011 RUB
09 4 2025 1 RUB = 0.2283 SZL 1 SZL = 4.3807 RUB
10 4 2025 1 RUB = 0.23 SZL 1 SZL = 4.3486 RUB
11 4 2025 1 RUB = 0.2314 SZL 1 SZL = 4.3217 RUB
12 4 2025 1 RUB = 0.2313 SZL 1 SZL = 4.323 RUB
13 4 2025 1 RUB = 0.2291 SZL 1 SZL = 4.3648 RUB
14 4 2025 1 RUB = 0.2301 SZL 1 SZL = 4.3452 RUB
15 4 2025 1 RUB = 0.23 SZL 1 SZL = 4.3473 RUB
16 4 2025 1 RUB = 0.2302 SZL 1 SZL = 4.3435 RUB
17 4 2025 1 RUB = 0.2295 SZL 1 SZL = 4.3565 RUB
18 4 2025 1 RUB = 0.229 SZL 1 SZL = 4.3663 RUB
19 4 2025 1 RUB = 0.229 SZL 1 SZL = 4.3662 RUB
20 4 2025 1 RUB = 0.229 SZL 1 SZL = 4.3662 RUB
21 4 2025 1 RUB = 0.229 SZL 1 SZL = 4.3664 RUB
22 4 2025 1 RUB = 0.2294 SZL 1 SZL = 4.3597 RUB
23 4 2025 1 RUB = 0.2244 SZL 1 SZL = 4.4567 RUB
24 4 2025 1 RUB = 0.2246 SZL 1 SZL = 4.4527 RUB
25 4 2025 1 RUB = 0.2286 SZL 1 SZL = 4.3754 RUB
26 4 2025 1 RUB = 0.2271 SZL 1 SZL = 4.4039 RUB
27 4 2025 1 RUB = 0.2271 SZL 1 SZL = 4.4039 RUB
28 4 2025 1 RUB = 0.227 SZL 1 SZL = 4.4057 RUB
29 4 2025 1 RUB = 0.2268 SZL 1 SZL = 4.4084 RUB
30 4 2025 1 RUB = 0.2289 SZL 1 SZL = 4.3685 RUB

May 2025

日付RUB-SZLSZL-RUB
01 5 2025 1 RUB = 0.2283 SZL 1 SZL = 4.381 RUB
02 5 2025 1 RUB = 0.2224 SZL 1 SZL = 4.4959 RUB
03 5 2025 1 RUB = 0.223 SZL 1 SZL = 4.4838 RUB
04 5 2025 1 RUB = 0.2224 SZL 1 SZL = 4.4964 RUB
05 5 2025 1 RUB = 0.2272 SZL 1 SZL = 4.4019 RUB
06 5 2025 1 RUB = 0.2254 SZL 1 SZL = 4.4372 RUB
07 5 2025 1 RUB = 0.2256 SZL 1 SZL = 4.4325 RUB
08 5 2025 1 RUB = 0.2205 SZL 1 SZL = 4.5347 RUB
09 5 2025 1 RUB = 0.2176 SZL 1 SZL = 4.5948 RUB
10 5 2025 1 RUB = 0.2213 SZL 1 SZL = 4.518 RUB
11 5 2025 1 RUB = 0.2203 SZL 1 SZL = 4.539 RUB
12 5 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4298 RUB
13 5 2025 1 RUB = 0.2275 SZL 1 SZL = 4.3959 RUB
14 5 2025 1 RUB = 0.2271 SZL 1 SZL = 4.4032 RUB
15 5 2025 1 RUB = 0.2256 SZL 1 SZL = 4.4324 RUB
16 5 2025 1 RUB = 0.2234 SZL 1 SZL = 4.4755 RUB
17 5 2025 1 RUB = 0.2235 SZL 1 SZL = 4.4751 RUB
18 5 2025 1 RUB = 0.2235 SZL 1 SZL = 4.4751 RUB
19 5 2025 1 RUB = 0.2253 SZL 1 SZL = 4.439 RUB
20 5 2025 1 RUB = 0.2233 SZL 1 SZL = 4.4784 RUB
21 5 2025 1 RUB = 0.2233 SZL 1 SZL = 4.4777 RUB
22 5 2025 1 RUB = 0.2263 SZL 1 SZL = 4.4193 RUB
23 5 2025 1 RUB = 0.2248 SZL 1 SZL = 4.449 RUB
24 5 2025 1 RUB = 0.2252 SZL 1 SZL = 4.4412 RUB
25 5 2025 1 RUB = 0.2252 SZL 1 SZL = 4.4412 RUB
26 5 2025 1 RUB = 0.224 SZL 1 SZL = 4.4649 RUB
27 5 2025 1 RUB = 0.2236 SZL 1 SZL = 4.4728 RUB
28 5 2025 1 RUB = 0.2249 SZL 1 SZL = 4.4473 RUB
29 5 2025 1 RUB = 0.2274 SZL 1 SZL = 4.3969 RUB
30 5 2025 1 RUB = 0.2279 SZL 1 SZL = 4.3876 RUB
31 5 2025 1 RUB = 0.2318 SZL 1 SZL = 4.3137 RUB

Jun 2025

日付RUB-SZLSZL-RUB
01 6 2025 1 RUB = 0.2315 SZL 1 SZL = 4.3196 RUB
02 6 2025 1 RUB = 0.2264 SZL 1 SZL = 4.4169 RUB
03 6 2025 1 RUB = 0.2268 SZL 1 SZL = 4.4082 RUB
04 6 2025 1 RUB = 0.2264 SZL 1 SZL = 4.4169 RUB
05 6 2025 1 RUB = 0.2238 SZL 1 SZL = 4.4681 RUB
06 6 2025 1 RUB = 0.2237 SZL 1 SZL = 4.4701 RUB
07 6 2025 1 RUB = 0.2263 SZL 1 SZL = 4.4184 RUB
08 6 2025 1 RUB = 0.2263 SZL 1 SZL = 4.4184 RUB
09 6 2025 1 RUB = 0.224 SZL 1 SZL = 4.4648 RUB
10 6 2025 1 RUB = 0.2253 SZL 1 SZL = 4.4393 RUB
11 6 2025 1 RUB = 0.2238 SZL 1 SZL = 4.4673 RUB
12 6 2025 1 RUB = 0.2223 SZL 1 SZL = 4.4985 RUB
13 6 2025 1 RUB = 0.2268 SZL 1 SZL = 4.4098 RUB
14 6 2025 1 RUB = 0.2244 SZL 1 SZL = 4.4555 RUB
15 6 2025 1 RUB = 0.2244 SZL 1 SZL = 4.4555 RUB
16 6 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4307 RUB
17 6 2025 1 RUB = 0.2274 SZL 1 SZL = 4.3977 RUB
18 6 2025 1 RUB = 0.2307 SZL 1 SZL = 4.3339 RUB
19 6 2025 1 RUB = 0.2298 SZL 1 SZL = 4.3516 RUB
20 6 2025 1 RUB = 0.2302 SZL 1 SZL = 4.3434 RUB
21 6 2025 1 RUB = 0.2301 SZL 1 SZL = 4.3451 RUB
22 6 2025 1 RUB = 0.2301 SZL 1 SZL = 4.3451 RUB
23 6 2025 1 RUB = 0.2306 SZL 1 SZL = 4.336 RUB
24 6 2025 1 RUB = 0.2254 SZL 1 SZL = 4.4357 RUB
25 6 2025 1 RUB = 0.2264 SZL 1 SZL = 4.4175 RUB
26 6 2025 1 RUB = 0.2256 SZL 1 SZL = 4.4317 RUB
27 6 2025 1 RUB = 0.2274 SZL 1 SZL = 4.3978 RUB
28 6 2025 1 RUB = 0.2287 SZL 1 SZL = 4.372 RUB
29 6 2025 1 RUB = 0.2276 SZL 1 SZL = 4.3937 RUB
30 6 2025 1 RUB = 0.2258 SZL 1 SZL = 4.4283 RUB

Jul 2025

日付RUB-SZLSZL-RUB
01 7 2025 1 RUB = 0.2242 SZL 1 SZL = 4.4603 RUB
02 7 2025 1 RUB = 0.2241 SZL 1 SZL = 4.4621 RUB
03 7 2025 1 RUB = 0.2224 SZL 1 SZL = 4.4966 RUB
04 7 2025 1 RUB = 0.223 SZL 1 SZL = 4.4846 RUB
05 7 2025 1 RUB = 0.2236 SZL 1 SZL = 4.4723 RUB
06 7 2025 1 RUB = 0.223 SZL 1 SZL = 4.4851 RUB
07 7 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4302 RUB
08 7 2025 1 RUB = 0.2269 SZL 1 SZL = 4.407 RUB
09 7 2025 1 RUB = 0.2278 SZL 1 SZL = 4.3907 RUB
10 7 2025 1 RUB = 0.228 SZL 1 SZL = 4.3868 RUB
11 7 2025 1 RUB = 0.2286 SZL 1 SZL = 4.3738 RUB
12 7 2025 1 RUB = 0.2286 SZL 1 SZL = 4.374 RUB
13 7 2025 1 RUB = 0.2272 SZL 1 SZL = 4.4004 RUB
14 7 2025 1 RUB = 0.2285 SZL 1 SZL = 4.3758 RUB
15 7 2025 1 RUB = 0.2279 SZL 1 SZL = 4.3879 RUB
16 7 2025 1 RUB = 0.229 SZL 1 SZL = 4.366 RUB
17 7 2025 1 RUB = 0.2288 SZL 1 SZL = 4.3705 RUB
18 7 2025 1 RUB = 0.2253 SZL 1 SZL = 4.4392 RUB
19 7 2025 1 RUB = 0.2256 SZL 1 SZL = 4.4319 RUB
20 7 2025 1 RUB = 0.2254 SZL 1 SZL = 4.4373 RUB
21 7 2025 1 RUB = 0.2265 SZL 1 SZL = 4.4143 RUB
22 7 2025 1 RUB = 0.2247 SZL 1 SZL = 4.4503 RUB
23 7 2025 1 RUB = 0.2232 SZL 1 SZL = 4.4797 RUB
24 7 2025 1 RUB = 0.2216 SZL 1 SZL = 4.5121 RUB
25 7 2025 1 RUB = 0.2236 SZL 1 SZL = 4.4719 RUB
26 7 2025 1 RUB = 0.2231 SZL 1 SZL = 4.4819 RUB
27 7 2025 1 RUB = 0.2236 SZL 1 SZL = 4.4718 RUB
28 7 2025 1 RUB = 0.2233 SZL 1 SZL = 4.4783 RUB
29 7 2025 1 RUB = 0.2187 SZL 1 SZL = 4.5723 RUB
30 7 2025 1 RUB = 0.2179 SZL 1 SZL = 4.5892 RUB
31 7 2025 1 RUB = 0.2258 SZL 1 SZL = 4.4296 RUB

Aug 2025

日付RUB-SZLSZL-RUB
01 8 2025 1 RUB = 0.2282 SZL 1 SZL = 4.3819 RUB
02 8 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4305 RUB
03 8 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4305 RUB
04 8 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4309 RUB
05 8 2025 1 RUB = 0.225 SZL 1 SZL = 4.4447 RUB
06 8 2025 1 RUB = 0.2222 SZL 1 SZL = 4.4997 RUB
07 8 2025 1 RUB = 0.2238 SZL 1 SZL = 4.4679 RUB
08 8 2025 1 RUB = 0.2221 SZL 1 SZL = 4.5026 RUB
09 8 2025 1 RUB = 0.223 SZL 1 SZL = 4.4845 RUB
10 8 2025 1 RUB = 0.2219 SZL 1 SZL = 4.506 RUB
11 8 2025 1 RUB = 0.2228 SZL 1 SZL = 4.4885 RUB
12 8 2025 1 RUB = 0.2222 SZL 1 SZL = 4.5015 RUB
13 8 2025 1 RUB = 0.222 SZL 1 SZL = 4.5036 RUB
14 8 2025 1 RUB = 0.2202 SZL 1 SZL = 4.5406 RUB
15 8 2025 1 RUB = 0.2204 SZL 1 SZL = 4.5373 RUB
16 8 2025 1 RUB = 0.2196 SZL 1 SZL = 4.5537 RUB
17 8 2025 1 RUB = 0.2202 SZL 1 SZL = 4.5415 RUB
18 8 2025 1 RUB = 0.2188 SZL 1 SZL = 4.5706 RUB
19 8 2025 1 RUB = 0.2177 SZL 1 SZL = 4.5944 RUB
20 8 2025 1 RUB = 0.2202 SZL 1 SZL = 4.542 RUB
21 8 2025 1 RUB = 0.2197 SZL 1 SZL = 4.5522 RUB
22 8 2025 1 RUB = 0.2188 SZL 1 SZL = 4.5709 RUB
23 8 2025 1 RUB = 0.2195 SZL 1 SZL = 4.5568 RUB
24 8 2025 1 RUB = 0.2185 SZL 1 SZL = 4.577 RUB
25 8 2025 1 RUB = 0.2168 SZL 1 SZL = 4.6126 RUB
26 8 2025 1 RUB = 0.2188 SZL 1 SZL = 4.5709 RUB
27 8 2025 1 RUB = 0.221 SZL 1 SZL = 4.5244 RUB
28 8 2025 1 RUB = 0.2203 SZL 1 SZL = 4.5398 RUB
29 8 2025 1 RUB = 0.2206 SZL 1 SZL = 4.5332 RUB
30 8 2025 1 RUB = 0.2201 SZL 1 SZL = 4.5426 RUB
31 8 2025 1 RUB = 0.2201 SZL 1 SZL = 4.5426 RUB

Sep 2025

日付RUB-SZLSZL-RUB
01 9 2025 1 RUB = 0.2181 SZL 1 SZL = 4.5852 RUB
02 9 2025 1 RUB = 0.2199 SZL 1 SZL = 4.5481 RUB
03 9 2025 1 RUB = 0.2179 SZL 1 SZL = 4.5894 RUB
04 9 2025 1 RUB = 0.2189 SZL 1 SZL = 4.5681 RUB

RUB-SZLおよびSZL-RUBの為替レート情報

ロシアルーブル(RUB)はロシアで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやスワジランドの中央銀行が提示する為替レートと異なる場合があります。