currencystats247.com

CurrencyStats247 > 為替レート > RUB-SYPおよびSYP-RUBの為替レート - 2025年

RUB-SYPおよびSYP-RUBの為替レート - 2025年

RUB-SYPおよびSYP-RUBの為替レート

下から2025年のRUB-SYPおよびSYP-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 137.4556 SYP
1 SYP = 0.0073 RUB

Jan 2025

日付RUB-SYPSYP-RUB
01 1 2025 1 RUB = 22.7382 SYP 1 SYP = 0.044 RUB
02 1 2025 1 RUB = 22.3339 SYP 1 SYP = 0.0448 RUB
03 1 2025 1 RUB = 22.6862 SYP 1 SYP = 0.0441 RUB
04 1 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
05 1 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
06 1 2025 1 RUB = 23.2104 SYP 1 SYP = 0.0431 RUB
07 1 2025 1 RUB = 23.4833 SYP 1 SYP = 0.0426 RUB
08 1 2025 1 RUB = 23.9063 SYP 1 SYP = 0.0418 RUB
09 1 2025 1 RUB = 24.5125 SYP 1 SYP = 0.0408 RUB
10 1 2025 1 RUB = 24.6938 SYP 1 SYP = 0.0405 RUB
11 1 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
12 1 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
13 1 2025 1 RUB = 126.3637 SYP 1 SYP = 0.0079 RUB
14 1 2025 1 RUB = 125.9298 SYP 1 SYP = 0.0079 RUB
15 1 2025 1 RUB = 126.674 SYP 1 SYP = 0.0079 RUB
16 1 2025 1 RUB = 126.8773 SYP 1 SYP = 0.0079 RUB
17 1 2025 1 RUB = 127.0651 SYP 1 SYP = 0.0079 RUB
18 1 2025 1 RUB = 127.2909 SYP 1 SYP = 0.0079 RUB
19 1 2025 1 RUB = 126.8865 SYP 1 SYP = 0.0079 RUB
20 1 2025 1 RUB = 126.9025 SYP 1 SYP = 0.0079 RUB
21 1 2025 1 RUB = 130.5744 SYP 1 SYP = 0.0077 RUB
22 1 2025 1 RUB = 131.6855 SYP 1 SYP = 0.0076 RUB
23 1 2025 1 RUB = 131.1621 SYP 1 SYP = 0.0076 RUB
24 1 2025 1 RUB = 132.5465 SYP 1 SYP = 0.0075 RUB
25 1 2025 1 RUB = 133.0655 SYP 1 SYP = 0.0075 RUB
26 1 2025 1 RUB = 132.9368 SYP 1 SYP = 0.0075 RUB
27 1 2025 1 RUB = 134.2103 SYP 1 SYP = 0.0075 RUB
28 1 2025 1 RUB = 131.9406 SYP 1 SYP = 0.0076 RUB
29 1 2025 1 RUB = 131.945 SYP 1 SYP = 0.0076 RUB
30 1 2025 1 RUB = 132.572 SYP 1 SYP = 0.0075 RUB
31 1 2025 1 RUB = 131.8693 SYP 1 SYP = 0.0076 RUB

Feb 2025

日付RUB-SYPSYP-RUB
01 2 2025 1 RUB = 131.9078 SYP 1 SYP = 0.0076 RUB
02 2 2025 1 RUB = 131.8329 SYP 1 SYP = 0.0076 RUB
03 2 2025 1 RUB = 130.1834 SYP 1 SYP = 0.0077 RUB
04 2 2025 1 RUB = 130.5112 SYP 1 SYP = 0.0077 RUB
05 2 2025 1 RUB = 133.428 SYP 1 SYP = 0.0075 RUB
06 2 2025 1 RUB = 133.9786 SYP 1 SYP = 0.0075 RUB
07 2 2025 1 RUB = 134.1783 SYP 1 SYP = 0.0075 RUB
08 2 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
09 2 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
10 2 2025 1 RUB = 133.6279 SYP 1 SYP = 0.0075 RUB
11 2 2025 1 RUB = 135.5827 SYP 1 SYP = 0.0074 RUB
12 2 2025 1 RUB = 138.239 SYP 1 SYP = 0.0072 RUB
13 2 2025 1 RUB = 142.4982 SYP 1 SYP = 0.007 RUB
14 2 2025 1 RUB = 141.735 SYP 1 SYP = 0.0071 RUB
15 2 2025 1 RUB = 142.7869 SYP 1 SYP = 0.007 RUB
16 2 2025 1 RUB = 142.9447 SYP 1 SYP = 0.007 RUB
17 2 2025 1 RUB = 141.7384 SYP 1 SYP = 0.0071 RUB
18 2 2025 1 RUB = 142.2929 SYP 1 SYP = 0.007 RUB
19 2 2025 1 RUB = 144.6591 SYP 1 SYP = 0.0069 RUB
20 2 2025 1 RUB = 146.1644 SYP 1 SYP = 0.0068 RUB
21 2 2025 1 RUB = 146.1691 SYP 1 SYP = 0.0068 RUB
22 2 2025 1 RUB = 147.0004 SYP 1 SYP = 0.0068 RUB
23 2 2025 1 RUB = 146.1557 SYP 1 SYP = 0.0068 RUB
24 2 2025 1 RUB = 147.7072 SYP 1 SYP = 0.0068 RUB
25 2 2025 1 RUB = 150.185 SYP 1 SYP = 0.0067 RUB
26 2 2025 1 RUB = 150.2088 SYP 1 SYP = 0.0067 RUB
27 2 2025 1 RUB = 149.224 SYP 1 SYP = 0.0067 RUB
28 2 2025 1 RUB = 148.3506 SYP 1 SYP = 0.0067 RUB

Mar 2025

日付RUB-SYPSYP-RUB
01 3 2025 1 RUB = 145.536 SYP 1 SYP = 0.0069 RUB
02 3 2025 1 RUB = 145.4069 SYP 1 SYP = 0.0069 RUB
03 3 2025 1 RUB = 145.3451 SYP 1 SYP = 0.0069 RUB
04 3 2025 1 RUB = 146.1306 SYP 1 SYP = 0.0068 RUB
05 3 2025 1 RUB = 145.155 SYP 1 SYP = 0.0069 RUB
06 3 2025 1 RUB = 145.8439 SYP 1 SYP = 0.0069 RUB
07 3 2025 1 RUB = 146.1241 SYP 1 SYP = 0.0068 RUB
08 3 2025 1 RUB = 147.5628 SYP 1 SYP = 0.0068 RUB
09 3 2025 1 RUB = 146.0117 SYP 1 SYP = 0.0068 RUB
10 3 2025 1 RUB = 142.3479 SYP 1 SYP = 0.007 RUB
11 3 2025 1 RUB = 148.2844 SYP 1 SYP = 0.0067 RUB
12 3 2025 1 RUB = 149.2835 SYP 1 SYP = 0.0067 RUB
13 3 2025 1 RUB = 149.9907 SYP 1 SYP = 0.0067 RUB
14 3 2025 1 RUB = 150.4789 SYP 1 SYP = 0.0066 RUB
15 3 2025 1 RUB = 152.707 SYP 1 SYP = 0.0065 RUB
16 3 2025 1 RUB = 152.0602 SYP 1 SYP = 0.0066 RUB
17 3 2025 1 RUB = 154.7446 SYP 1 SYP = 0.0065 RUB
18 3 2025 1 RUB = 154.9776 SYP 1 SYP = 0.0065 RUB
19 3 2025 1 RUB = 157.1978 SYP 1 SYP = 0.0064 RUB
20 3 2025 1 RUB = 154.1219 SYP 1 SYP = 0.0065 RUB
21 3 2025 1 RUB = 153.1079 SYP 1 SYP = 0.0065 RUB
22 3 2025 1 RUB = 154.7873 SYP 1 SYP = 0.0065 RUB
23 3 2025 1 RUB = 153.8491 SYP 1 SYP = 0.0065 RUB
24 3 2025 1 RUB = 153.8658 SYP 1 SYP = 0.0065 RUB
25 3 2025 1 RUB = 155.1571 SYP 1 SYP = 0.0064 RUB
26 3 2025 1 RUB = 154.7366 SYP 1 SYP = 0.0065 RUB
27 3 2025 1 RUB = 154.6525 SYP 1 SYP = 0.0065 RUB
28 3 2025 1 RUB = 154.741 SYP 1 SYP = 0.0065 RUB
29 3 2025 1 RUB = 152.7454 SYP 1 SYP = 0.0065 RUB
30 3 2025 1 RUB = 153.2081 SYP 1 SYP = 0.0065 RUB
31 3 2025 1 RUB = 152.9676 SYP 1 SYP = 0.0065 RUB

Apr 2025

日付RUB-SYPSYP-RUB
01 4 2025 1 RUB = 153.2565 SYP 1 SYP = 0.0065 RUB
02 4 2025 1 RUB = 154.422 SYP 1 SYP = 0.0065 RUB
03 4 2025 1 RUB = 154.3484 SYP 1 SYP = 0.0065 RUB
04 4 2025 1 RUB = 152.7035 SYP 1 SYP = 0.0065 RUB
05 4 2025 1 RUB = 153.9773 SYP 1 SYP = 0.0065 RUB
06 4 2025 1 RUB = 153.2609 SYP 1 SYP = 0.0065 RUB
07 4 2025 1 RUB = 151.3602 SYP 1 SYP = 0.0066 RUB
08 4 2025 1 RUB = 150.8958 SYP 1 SYP = 0.0066 RUB
09 4 2025 1 RUB = 150.4962 SYP 1 SYP = 0.0066 RUB
10 4 2025 1 RUB = 150.7973 SYP 1 SYP = 0.0066 RUB
11 4 2025 1 RUB = 154.0433 SYP 1 SYP = 0.0065 RUB
12 4 2025 1 RUB = 156.3083 SYP 1 SYP = 0.0064 RUB
13 4 2025 1 RUB = 155.7936 SYP 1 SYP = 0.0064 RUB
14 4 2025 1 RUB = 156.1774 SYP 1 SYP = 0.0064 RUB
15 4 2025 1 RUB = 158.3549 SYP 1 SYP = 0.0063 RUB
16 4 2025 1 RUB = 157.5396 SYP 1 SYP = 0.0063 RUB
17 4 2025 1 RUB = 158.3195 SYP 1 SYP = 0.0063 RUB
18 4 2025 1 RUB = 158.2281 SYP 1 SYP = 0.0063 RUB
19 4 2025 1 RUB = 158.2208 SYP 1 SYP = 0.0063 RUB
20 4 2025 1 RUB = 158.2229 SYP 1 SYP = 0.0063 RUB
21 4 2025 1 RUB = 158.2229 SYP 1 SYP = 0.0063 RUB
22 4 2025 1 RUB = 160.1197 SYP 1 SYP = 0.0062 RUB
23 4 2025 1 RUB = 157.0538 SYP 1 SYP = 0.0064 RUB
24 4 2025 1 RUB = 156.6596 SYP 1 SYP = 0.0064 RUB
25 4 2025 1 RUB = 157.6066 SYP 1 SYP = 0.0063 RUB
26 4 2025 1 RUB = 158.0437 SYP 1 SYP = 0.0063 RUB
27 4 2025 1 RUB = 158.0441 SYP 1 SYP = 0.0063 RUB
28 4 2025 1 RUB = 158.0704 SYP 1 SYP = 0.0063 RUB
29 4 2025 1 RUB = 159.0482 SYP 1 SYP = 0.0063 RUB
30 4 2025 1 RUB = 160.0153 SYP 1 SYP = 0.0062 RUB

May 2025

日付RUB-SYPSYP-RUB
01 5 2025 1 RUB = 159.048 SYP 1 SYP = 0.0063 RUB
02 5 2025 1 RUB = 157.1299 SYP 1 SYP = 0.0064 RUB
03 5 2025 1 RUB = 157.2091 SYP 1 SYP = 0.0064 RUB
04 5 2025 1 RUB = 156.7776 SYP 1 SYP = 0.0064 RUB
05 5 2025 1 RUB = 161.5102 SYP 1 SYP = 0.0062 RUB
06 5 2025 1 RUB = 160.5094 SYP 1 SYP = 0.0062 RUB
07 5 2025 1 RUB = 160.4652 SYP 1 SYP = 0.0062 RUB
08 5 2025 1 RUB = 157.8237 SYP 1 SYP = 0.0063 RUB
09 5 2025 1 RUB = 155.7434 SYP 1 SYP = 0.0064 RUB
10 5 2025 1 RUB = 157.6806 SYP 1 SYP = 0.0063 RUB
11 5 2025 1 RUB = 157.6837 SYP 1 SYP = 0.0063 RUB
12 5 2025 1 RUB = 160.4507 SYP 1 SYP = 0.0062 RUB
13 5 2025 1 RUB = 161.5348 SYP 1 SYP = 0.0062 RUB
14 5 2025 1 RUB = 161.8112 SYP 1 SYP = 0.0062 RUB
15 5 2025 1 RUB = 161.6582 SYP 1 SYP = 0.0062 RUB
16 5 2025 1 RUB = 160.9634 SYP 1 SYP = 0.0062 RUB
17 5 2025 1 RUB = 160.3832 SYP 1 SYP = 0.0062 RUB
18 5 2025 1 RUB = 160.3825 SYP 1 SYP = 0.0062 RUB
19 5 2025 1 RUB = 162.2286 SYP 1 SYP = 0.0062 RUB
20 5 2025 1 RUB = 161.4092 SYP 1 SYP = 0.0062 RUB
21 5 2025 1 RUB = 162.5253 SYP 1 SYP = 0.0062 RUB
22 5 2025 1 RUB = 163.3945 SYP 1 SYP = 0.0061 RUB
23 5 2025 1 RUB = 163.2479 SYP 1 SYP = 0.0061 RUB
24 5 2025 1 RUB = 163.8722 SYP 1 SYP = 0.0061 RUB
25 5 2025 1 RUB = 163.8702 SYP 1 SYP = 0.0061 RUB
26 5 2025 1 RUB = 163.0347 SYP 1 SYP = 0.0061 RUB
27 5 2025 1 RUB = 162.4802 SYP 1 SYP = 0.0062 RUB
28 5 2025 1 RUB = 163.3375 SYP 1 SYP = 0.0061 RUB
29 5 2025 1 RUB = 165.6447 SYP 1 SYP = 0.006 RUB
30 5 2025 1 RUB = 165.6196 SYP 1 SYP = 0.006 RUB
31 5 2025 1 RUB = 168.4597 SYP 1 SYP = 0.0059 RUB

Jun 2025

日付RUB-SYPSYP-RUB
01 6 2025 1 RUB = 168.4597 SYP 1 SYP = 0.0059 RUB
02 6 2025 1 RUB = 164.2785 SYP 1 SYP = 0.0061 RUB
03 6 2025 1 RUB = 164.6748 SYP 1 SYP = 0.0061 RUB
04 6 2025 1 RUB = 165.159 SYP 1 SYP = 0.0061 RUB
05 6 2025 1 RUB = 163.9631 SYP 1 SYP = 0.0061 RUB
06 6 2025 1 RUB = 163.8643 SYP 1 SYP = 0.0061 RUB

RUB-SYPおよびSYP-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats