currencystats247.com

CurrencyStats247 > 為替レート > RUB-SVCおよびSVC-RUBの為替レート - 2025年

RUB-SVCおよびSVC-RUBの為替レート - 2025年

RUB-SVCおよびSVC-RUBの為替レート

下から2025年のRUB-SVCおよびSVC-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.0986 SVC
1 SVC = 10.143 RUB

Jan 2025

日付RUB-SVCSVC-RUB
01 1 2025 1 RUB = 0.0791 SVC 1 SVC = 12.6366 RUB
02 1 2025 1 RUB = 0.0778 SVC 1 SVC = 12.8554 RUB
03 1 2025 1 RUB = 0.079 SVC 1 SVC = 12.6551 RUB
04 1 2025 1 RUB = 0.0791 SVC 1 SVC = 12.6417 RUB
05 1 2025 1 RUB = 0.0791 SVC 1 SVC = 12.6417 RUB
06 1 2025 1 RUB = 0.0809 SVC 1 SVC = 12.3603 RUB
07 1 2025 1 RUB = 0.0818 SVC 1 SVC = 12.222 RUB
08 1 2025 1 RUB = 0.0834 SVC 1 SVC = 11.9972 RUB
09 1 2025 1 RUB = 0.0854 SVC 1 SVC = 11.7161 RUB
10 1 2025 1 RUB = 0.086 SVC 1 SVC = 11.6295 RUB
11 1 2025 1 RUB = 0.0865 SVC 1 SVC = 11.565 RUB
12 1 2025 1 RUB = 0.0865 SVC 1 SVC = 11.565 RUB
13 1 2025 1 RUB = 0.0851 SVC 1 SVC = 11.7552 RUB
14 1 2025 1 RUB = 0.0848 SVC 1 SVC = 11.7868 RUB
15 1 2025 1 RUB = 0.0852 SVC 1 SVC = 11.7329 RUB
16 1 2025 1 RUB = 0.0854 SVC 1 SVC = 11.704 RUB
17 1 2025 1 RUB = 0.0855 SVC 1 SVC = 11.6936 RUB
18 1 2025 1 RUB = 0.0857 SVC 1 SVC = 11.674 RUB
19 1 2025 1 RUB = 0.0854 SVC 1 SVC = 11.7112 RUB
20 1 2025 1 RUB = 0.0855 SVC 1 SVC = 11.6934 RUB
21 1 2025 1 RUB = 0.0879 SVC 1 SVC = 11.3801 RUB
22 1 2025 1 RUB = 0.0881 SVC 1 SVC = 11.3449 RUB
23 1 2025 1 RUB = 0.0883 SVC 1 SVC = 11.3228 RUB
24 1 2025 1 RUB = 0.0892 SVC 1 SVC = 11.2075 RUB
25 1 2025 1 RUB = 0.0894 SVC 1 SVC = 11.1881 RUB
26 1 2025 1 RUB = 0.0893 SVC 1 SVC = 11.1989 RUB
27 1 2025 1 RUB = 0.0903 SVC 1 SVC = 11.0712 RUB
28 1 2025 1 RUB = 0.0889 SVC 1 SVC = 11.2533 RUB
29 1 2025 1 RUB = 0.0889 SVC 1 SVC = 11.2549 RUB
30 1 2025 1 RUB = 0.0892 SVC 1 SVC = 11.2144 RUB
31 1 2025 1 RUB = 0.0887 SVC 1 SVC = 11.2726 RUB

Feb 2025

日付RUB-SVCSVC-RUB
01 2 2025 1 RUB = 0.0887 SVC 1 SVC = 11.2693 RUB
02 2 2025 1 RUB = 0.0888 SVC 1 SVC = 11.2567 RUB
03 2 2025 1 RUB = 0.0876 SVC 1 SVC = 11.419 RUB
04 2 2025 1 RUB = 0.0878 SVC 1 SVC = 11.3867 RUB
05 2 2025 1 RUB = 0.0898 SVC 1 SVC = 11.1326 RUB
06 2 2025 1 RUB = 0.0902 SVC 1 SVC = 11.0878 RUB
07 2 2025 1 RUB = 0.0904 SVC 1 SVC = 11.0665 RUB
08 2 2025 1 RUB = 0.0902 SVC 1 SVC = 11.0897 RUB
09 2 2025 1 RUB = 0.0902 SVC 1 SVC = 11.0897 RUB
10 2 2025 1 RUB = 0.09 SVC 1 SVC = 11.1101 RUB
11 2 2025 1 RUB = 0.0912 SVC 1 SVC = 10.9621 RUB
12 2 2025 1 RUB = 0.093 SVC 1 SVC = 10.7477 RUB
13 2 2025 1 RUB = 0.0957 SVC 1 SVC = 10.4541 RUB
14 2 2025 1 RUB = 0.0954 SVC 1 SVC = 10.4813 RUB
15 2 2025 1 RUB = 0.0958 SVC 1 SVC = 10.4384 RUB
16 2 2025 1 RUB = 0.0959 SVC 1 SVC = 10.4269 RUB
17 2 2025 1 RUB = 0.0954 SVC 1 SVC = 10.4837 RUB
18 2 2025 1 RUB = 0.0958 SVC 1 SVC = 10.4347 RUB
19 2 2025 1 RUB = 0.0973 SVC 1 SVC = 10.2757 RUB
20 2 2025 1 RUB = 0.0984 SVC 1 SVC = 10.1653 RUB
21 2 2025 1 RUB = 0.0984 SVC 1 SVC = 10.1604 RUB
22 2 2025 1 RUB = 0.099 SVC 1 SVC = 10.1043 RUB
23 2 2025 1 RUB = 0.0984 SVC 1 SVC = 10.1626 RUB
24 2 2025 1 RUB = 0.0994 SVC 1 SVC = 10.0624 RUB
25 2 2025 1 RUB = 0.101 SVC 1 SVC = 9.9018 RUB
26 2 2025 1 RUB = 0.1011 SVC 1 SVC = 9.8923 RUB
27 2 2025 1 RUB = 0.1004 SVC 1 SVC = 9.9614 RUB
28 2 2025 1 RUB = 0.0998 SVC 1 SVC = 10.0168 RUB

Mar 2025

日付RUB-SVCSVC-RUB
01 3 2025 1 RUB = 0.0979 SVC 1 SVC = 10.2158 RUB
02 3 2025 1 RUB = 0.0979 SVC 1 SVC = 10.2186 RUB
03 3 2025 1 RUB = 0.0978 SVC 1 SVC = 10.2229 RUB
04 3 2025 1 RUB = 0.0983 SVC 1 SVC = 10.1696 RUB
05 3 2025 1 RUB = 0.0975 SVC 1 SVC = 10.2518 RUB
06 3 2025 1 RUB = 0.0982 SVC 1 SVC = 10.1884 RUB
07 3 2025 1 RUB = 0.0984 SVC 1 SVC = 10.1642 RUB
08 3 2025 1 RUB = 0.0993 SVC 1 SVC = 10.0698 RUB
09 3 2025 1 RUB = 0.0984 SVC 1 SVC = 10.1654 RUB
10 3 2025 1 RUB = 0.0958 SVC 1 SVC = 10.4387 RUB
11 3 2025 1 RUB = 0.0998 SVC 1 SVC = 10.0207 RUB
12 3 2025 1 RUB = 0.1005 SVC 1 SVC = 9.9474 RUB
13 3 2025 1 RUB = 0.1009 SVC 1 SVC = 9.9083 RUB
14 3 2025 1 RUB = 0.1013 SVC 1 SVC = 9.8745 RUB
15 3 2025 1 RUB = 0.1025 SVC 1 SVC = 9.7535 RUB
16 3 2025 1 RUB = 0.1023 SVC 1 SVC = 9.7715 RUB
17 3 2025 1 RUB = 0.1042 SVC 1 SVC = 9.5998 RUB
18 3 2025 1 RUB = 0.1043 SVC 1 SVC = 9.5881 RUB
19 3 2025 1 RUB = 0.1058 SVC 1 SVC = 9.4529 RUB
20 3 2025 1 RUB = 0.1037 SVC 1 SVC = 9.641 RUB
21 3 2025 1 RUB = 0.103 SVC 1 SVC = 9.7051 RUB
22 3 2025 1 RUB = 0.1039 SVC 1 SVC = 9.6232 RUB
23 3 2025 1 RUB = 0.1035 SVC 1 SVC = 9.6579 RUB
24 3 2025 1 RUB = 0.1036 SVC 1 SVC = 9.6571 RUB
25 3 2025 1 RUB = 0.1044 SVC 1 SVC = 9.5769 RUB
26 3 2025 1 RUB = 0.1042 SVC 1 SVC = 9.5978 RUB
27 3 2025 1 RUB = 0.104 SVC 1 SVC = 9.6132 RUB
28 3 2025 1 RUB = 0.1041 SVC 1 SVC = 9.6038 RUB
29 3 2025 1 RUB = 0.1028 SVC 1 SVC = 9.7279 RUB
30 3 2025 1 RUB = 0.1031 SVC 1 SVC = 9.6983 RUB
31 3 2025 1 RUB = 0.1029 SVC 1 SVC = 9.7147 RUB

Apr 2025

日付RUB-SVCSVC-RUB
01 4 2025 1 RUB = 0.1031 SVC 1 SVC = 9.6956 RUB
02 4 2025 1 RUB = 0.1039 SVC 1 SVC = 9.626 RUB
03 4 2025 1 RUB = 0.1039 SVC 1 SVC = 9.628 RUB
04 4 2025 1 RUB = 0.1025 SVC 1 SVC = 9.7515 RUB
05 4 2025 1 RUB = 0.1043 SVC 1 SVC = 9.5909 RUB
06 4 2025 1 RUB = 0.1038 SVC 1 SVC = 9.6353 RUB
07 4 2025 1 RUB = 0.1019 SVC 1 SVC = 9.8131 RUB
08 4 2025 1 RUB = 0.1015 SVC 1 SVC = 9.8474 RUB
09 4 2025 1 RUB = 0.1012 SVC 1 SVC = 9.8811 RUB
10 4 2025 1 RUB = 0.1015 SVC 1 SVC = 9.8542 RUB
11 4 2025 1 RUB = 0.1037 SVC 1 SVC = 9.6462 RUB
12 4 2025 1 RUB = 0.105 SVC 1 SVC = 9.5259 RUB
13 4 2025 1 RUB = 0.1049 SVC 1 SVC = 9.5373 RUB
14 4 2025 1 RUB = 0.1051 SVC 1 SVC = 9.514 RUB
15 4 2025 1 RUB = 0.1067 SVC 1 SVC = 9.3746 RUB
16 4 2025 1 RUB = 0.106 SVC 1 SVC = 9.4318 RUB
17 4 2025 1 RUB = 0.1065 SVC 1 SVC = 9.3907 RUB
18 4 2025 1 RUB = 0.1064 SVC 1 SVC = 9.3966 RUB
19 4 2025 1 RUB = 0.1064 SVC 1 SVC = 9.3966 RUB
20 4 2025 1 RUB = 0.1064 SVC 1 SVC = 9.3966 RUB
21 4 2025 1 RUB = 0.1064 SVC 1 SVC = 9.3966 RUB
22 4 2025 1 RUB = 0.1077 SVC 1 SVC = 9.2811 RUB
23 4 2025 1 RUB = 0.1057 SVC 1 SVC = 9.4624 RUB
24 4 2025 1 RUB = 0.1054 SVC 1 SVC = 9.4921 RUB
25 4 2025 1 RUB = 0.1061 SVC 1 SVC = 9.4293 RUB
26 4 2025 1 RUB = 0.1063 SVC 1 SVC = 9.4032 RUB
27 4 2025 1 RUB = 0.1063 SVC 1 SVC = 9.4032 RUB
28 4 2025 1 RUB = 0.1064 SVC 1 SVC = 9.3978 RUB
29 4 2025 1 RUB = 0.107 SVC 1 SVC = 9.3455 RUB
30 4 2025 1 RUB = 0.1077 SVC 1 SVC = 9.2885 RUB

May 2025

日付RUB-SVCSVC-RUB
01 5 2025 1 RUB = 0.1073 SVC 1 SVC = 9.316 RUB
02 5 2025 1 RUB = 0.1058 SVC 1 SVC = 9.4544 RUB
03 5 2025 1 RUB = 0.1061 SVC 1 SVC = 9.4289 RUB
04 5 2025 1 RUB = 0.1058 SVC 1 SVC = 9.4554 RUB
05 5 2025 1 RUB = 0.1086 SVC 1 SVC = 9.2086 RUB
06 5 2025 1 RUB = 0.108 SVC 1 SVC = 9.2597 RUB
07 5 2025 1 RUB = 0.108 SVC 1 SVC = 9.2606 RUB
08 5 2025 1 RUB = 0.1061 SVC 1 SVC = 9.4243 RUB
09 5 2025 1 RUB = 0.1047 SVC 1 SVC = 9.5468 RUB
10 5 2025 1 RUB = 0.1061 SVC 1 SVC = 9.4273 RUB
11 5 2025 1 RUB = 0.1061 SVC 1 SVC = 9.4273 RUB
12 5 2025 1 RUB = 0.1078 SVC 1 SVC = 9.2788 RUB
13 5 2025 1 RUB = 0.1087 SVC 1 SVC = 9.2033 RUB
14 5 2025 1 RUB = 0.109 SVC 1 SVC = 9.1716 RUB
15 5 2025 1 RUB = 0.1089 SVC 1 SVC = 9.1847 RUB
16 5 2025 1 RUB = 0.1083 SVC 1 SVC = 9.2355 RUB
17 5 2025 1 RUB = 0.1083 SVC 1 SVC = 9.2347 RUB
18 5 2025 1 RUB = 0.1083 SVC 1 SVC = 9.2347 RUB
19 5 2025 1 RUB = 0.1092 SVC 1 SVC = 9.1581 RUB
20 5 2025 1 RUB = 0.1086 SVC 1 SVC = 9.2104 RUB
21 5 2025 1 RUB = 0.1094 SVC 1 SVC = 9.1447 RUB
22 5 2025 1 RUB = 0.1098 SVC 1 SVC = 9.1052 RUB
23 5 2025 1 RUB = 0.1099 SVC 1 SVC = 9.0988 RUB
24 5 2025 1 RUB = 0.1101 SVC 1 SVC = 9.0827 RUB
25 5 2025 1 RUB = 0.1101 SVC 1 SVC = 9.0827 RUB
26 5 2025 1 RUB = 0.1097 SVC 1 SVC = 9.1136 RUB
27 5 2025 1 RUB = 0.1093 SVC 1 SVC = 9.1461 RUB
28 5 2025 1 RUB = 0.11 SVC 1 SVC = 9.0948 RUB
29 5 2025 1 RUB = 0.1115 SVC 1 SVC = 8.9665 RUB
30 5 2025 1 RUB = 0.1114 SVC 1 SVC = 8.9767 RUB
31 5 2025 1 RUB = 0.1133 SVC 1 SVC = 8.8254 RUB

Jun 2025

日付RUB-SVCSVC-RUB
01 6 2025 1 RUB = 0.1133 SVC 1 SVC = 8.8254 RUB
02 6 2025 1 RUB = 0.1105 SVC 1 SVC = 9.0519 RUB
03 6 2025 1 RUB = 0.1109 SVC 1 SVC = 9.0196 RUB
04 6 2025 1 RUB = 0.1111 SVC 1 SVC = 9.0012 RUB
05 6 2025 1 RUB = 0.1104 SVC 1 SVC = 9.0618 RUB
06 6 2025 1 RUB = 0.1103 SVC 1 SVC = 9.0676 RUB

RUB-SVCおよびSVC-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats