currencystats247.com

CurrencyStats247 > 為替レート > RUB-STDおよびSTD-RUBの為替レート - 2026年

RUB-STDおよびSTD-RUBの為替レート - 2026年

RUB-STDおよびSTD-RUBの為替レート

下から2026年のRUB-STDおよびSTD-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 264.3023 STD
1 STD = 0.0038 RUB

Jan 2026

日付RUB-STDSTD-RUB
01 1 2026 1 RUB = 261.6696 STD 1 STD = 0.0038 RUB
02 1 2026 1 RUB = 258.5618 STD 1 STD = 0.0039 RUB
03 1 2026 1 RUB = 257.3124 STD 1 STD = 0.0039 RUB
04 1 2026 1 RUB = 257.3124 STD 1 STD = 0.0039 RUB
05 1 2026 1 RUB = 256.3328 STD 1 STD = 0.0039 RUB
06 1 2026 1 RUB = 255.5284 STD 1 STD = 0.0039 RUB
07 1 2026 1 RUB = 256.812 STD 1 STD = 0.0039 RUB
08 1 2026 1 RUB = 257.1111 STD 1 STD = 0.0039 RUB
09 1 2026 1 RUB = 261.7522 STD 1 STD = 0.0038 RUB
10 1 2026 1 RUB = 261.0582 STD 1 STD = 0.0038 RUB
11 1 2026 1 RUB = 261.0582 STD 1 STD = 0.0038 RUB
12 1 2026 1 RUB = 262.7313 STD 1 STD = 0.0038 RUB
13 1 2026 1 RUB = 262.9985 STD 1 STD = 0.0038 RUB
14 1 2026 1 RUB = 264.0218 STD 1 STD = 0.0038 RUB
15 1 2026 1 RUB = 263.1655 STD 1 STD = 0.0038 RUB
16 1 2026 1 RUB = 266.2016 STD 1 STD = 0.0038 RUB
17 1 2026 1 RUB = 266.1284 STD 1 STD = 0.0038 RUB
18 1 2026 1 RUB = 265.7195 STD 1 STD = 0.0038 RUB
19 1 2026 1 RUB = 265.5266 STD 1 STD = 0.0038 RUB
20 1 2026 1 RUB = 265.9758 STD 1 STD = 0.0038 RUB
21 1 2026 1 RUB = 267.4192 STD 1 STD = 0.0037 RUB
22 1 2026 1 RUB = 273.0509 STD 1 STD = 0.0037 RUB
23 1 2026 1 RUB = 272.9705 STD 1 STD = 0.0037 RUB
24 1 2026 1 RUB = 274.3835 STD 1 STD = 0.0036 RUB
25 1 2026 1 RUB = 275.5189 STD 1 STD = 0.0036 RUB
26 1 2026 1 RUB = 271.1868 STD 1 STD = 0.0037 RUB
27 1 2026 1 RUB = 271.05 STD 1 STD = 0.0037 RUB
28 1 2026 1 RUB = 271.108 STD 1 STD = 0.0037 RUB
29 1 2026 1 RUB = 273.2235 STD 1 STD = 0.0037 RUB
30 1 2026 1 RUB = 273.7944 STD 1 STD = 0.0037 RUB
31 1 2026 1 RUB = 270.9749 STD 1 STD = 0.0037 RUB

Feb 2026

日付RUB-STDSTD-RUB
01 2 2026 1 RUB = 271.0009 STD 1 STD = 0.0037 RUB
02 2 2026 1 RUB = 270.196 STD 1 STD = 0.0037 RUB
03 2 2026 1 RUB = 268.8774 STD 1 STD = 0.0037 RUB
04 2 2026 1 RUB = 270.0277 STD 1 STD = 0.0037 RUB
05 2 2026 1 RUB = 270.3953 STD 1 STD = 0.0037 RUB
06 2 2026 1 RUB = 268.8049 STD 1 STD = 0.0037 RUB
07 2 2026 1 RUB = 269.5301 STD 1 STD = 0.0037 RUB
08 2 2026 1 RUB = 269.5411 STD 1 STD = 0.0037 RUB
09 2 2026 1 RUB = 267.0728 STD 1 STD = 0.0037 RUB
10 2 2026 1 RUB = 267.4371 STD 1 STD = 0.0037 RUB
11 2 2026 1 RUB = 267.8483 STD 1 STD = 0.0037 RUB
12 2 2026 1 RUB = 267.6852 STD 1 STD = 0.0037 RUB
13 2 2026 1 RUB = 267.9981 STD 1 STD = 0.0037 RUB
14 2 2026 1 RUB = 271.3581 STD 1 STD = 0.0037 RUB
15 2 2026 1 RUB = 268.1612 STD 1 STD = 0.0037 RUB
16 2 2026 1 RUB = 269.6804 STD 1 STD = 0.0037 RUB
17 2 2026 1 RUB = 269.3593 STD 1 STD = 0.0037 RUB
18 2 2026 1 RUB = 270.6239 STD 1 STD = 0.0037 RUB
19 2 2026 1 RUB = 269.6815 STD 1 STD = 0.0037 RUB
20 2 2026 1 RUB = 269.1647 STD 1 STD = 0.0037 RUB
21 2 2026 1 RUB = 270.0239 STD 1 STD = 0.0037 RUB
22 2 2026 1 RUB = 270.0239 STD 1 STD = 0.0037 RUB
23 2 2026 1 RUB = 268.8073 STD 1 STD = 0.0037 RUB
24 2 2026 1 RUB = 270.0221 STD 1 STD = 0.0037 RUB
25 2 2026 1 RUB = 270.5744 STD 1 STD = 0.0037 RUB
26 2 2026 1 RUB = 268.8026 STD 1 STD = 0.0037 RUB
27 2 2026 1 RUB = 267.6933 STD 1 STD = 0.0037 RUB
28 2 2026 1 RUB = 268.5145 STD 1 STD = 0.0037 RUB

Mar 2026

日付RUB-STDSTD-RUB
01 3 2026 1 RUB = 268.1572 STD 1 STD = 0.0037 RUB
02 3 2026 1 RUB = 266.6462 STD 1 STD = 0.0038 RUB
03 3 2026 1 RUB = 266.6854 STD 1 STD = 0.0037 RUB
04 3 2026 1 RUB = 265.3576 STD 1 STD = 0.0038 RUB
05 3 2026 1 RUB = 262.9138 STD 1 STD = 0.0038 RUB
06 3 2026 1 RUB = 262.4228 STD 1 STD = 0.0038 RUB
07 3 2026 1 RUB = 261.1309 STD 1 STD = 0.0038 RUB
08 3 2026 1 RUB = 261.1309 STD 1 STD = 0.0038 RUB
09 3 2026 1 RUB = 264.4481 STD 1 STD = 0.0038 RUB
10 3 2026 1 RUB = 262.0928 STD 1 STD = 0.0038 RUB
11 3 2026 1 RUB = 260.7731 STD 1 STD = 0.0038 RUB
12 3 2026 1 RUB = 260.9228 STD 1 STD = 0.0038 RUB
13 3 2026 1 RUB = 256.6397 STD 1 STD = 0.0039 RUB
14 3 2026 1 RUB = 259.0251 STD 1 STD = 0.0039 RUB
15 3 2026 1 RUB = 259.0251 STD 1 STD = 0.0039 RUB
16 3 2026 1 RUB = 253.9618 STD 1 STD = 0.0039 RUB
17 3 2026 1 RUB = 252.3374 STD 1 STD = 0.004 RUB
18 3 2026 1 RUB = 247.278 STD 1 STD = 0.004 RUB
19 3 2026 1 RUB = 241.0014 STD 1 STD = 0.0041 RUB
20 3 2026 1 RUB = 245.8236 STD 1 STD = 0.0041 RUB
21 3 2026 1 RUB = 249.908 STD 1 STD = 0.004 RUB
22 3 2026 1 RUB = 249.908 STD 1 STD = 0.004 RUB
23 3 2026 1 RUB = 251.6139 STD 1 STD = 0.004 RUB
24 3 2026 1 RUB = 256.1697 STD 1 STD = 0.0039 RUB
25 3 2026 1 RUB = 255.7751 STD 1 STD = 0.0039 RUB
26 3 2026 1 RUB = 250.6501 STD 1 STD = 0.004 RUB
27 3 2026 1 RUB = 253.4067 STD 1 STD = 0.0039 RUB
28 3 2026 1 RUB = 254.214 STD 1 STD = 0.0039 RUB
29 3 2026 1 RUB = 254.601 STD 1 STD = 0.0039 RUB
30 3 2026 1 RUB = 255.5161 STD 1 STD = 0.0039 RUB
31 3 2026 1 RUB = 253.9695 STD 1 STD = 0.0039 RUB

Apr 2026

日付RUB-STDSTD-RUB
01 4 2026 1 RUB = 257.7503 STD 1 STD = 0.0039 RUB
02 4 2026 1 RUB = 258.0476 STD 1 STD = 0.0039 RUB
03 4 2026 1 RUB = 258.1329 STD 1 STD = 0.0039 RUB
04 4 2026 1 RUB = 257.6756 STD 1 STD = 0.0039 RUB
05 4 2026 1 RUB = 257.6756 STD 1 STD = 0.0039 RUB
06 4 2026 1 RUB = 258.2202 STD 1 STD = 0.0039 RUB
07 4 2026 1 RUB = 263.0617 STD 1 STD = 0.0038 RUB
08 4 2026 1 RUB = 263.3151 STD 1 STD = 0.0038 RUB
09 4 2026 1 RUB = 265.9314 STD 1 STD = 0.0038 RUB
10 4 2026 1 RUB = 270.5606 STD 1 STD = 0.0037 RUB
11 4 2026 1 RUB = 268.4404 STD 1 STD = 0.0037 RUB
12 4 2026 1 RUB = 268.4404 STD 1 STD = 0.0037 RUB
13 4 2026 1 RUB = 271.7092 STD 1 STD = 0.0037 RUB
14 4 2026 1 RUB = 274.1455 STD 1 STD = 0.0036 RUB
15 4 2026 1 RUB = 273.2417 STD 1 STD = 0.0037 RUB
16 4 2026 1 RUB = 271.6398 STD 1 STD = 0.0037 RUB
17 4 2026 1 RUB = 271.9851 STD 1 STD = 0.0037 RUB
18 4 2026 1 RUB = 271.8443 STD 1 STD = 0.0037 RUB
19 4 2026 1 RUB = 271.5147 STD 1 STD = 0.0037 RUB
20 4 2026 1 RUB = 275.0469 STD 1 STD = 0.0036 RUB
21 4 2026 1 RUB = 276.1619 STD 1 STD = 0.0036 RUB
22 4 2026 1 RUB = 275.8824 STD 1 STD = 0.0036 RUB
23 4 2026 1 RUB = 275.622 STD 1 STD = 0.0036 RUB
24 4 2026 1 RUB = 274.6902 STD 1 STD = 0.0036 RUB

RUB-STDおよびSTD-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats