currencystats247.com

CurrencyStats247 > 為替レート > RUB-STDおよびSTD-RUBの為替レート - 2025年

RUB-STDおよびSTD-RUBの為替レート - 2025年

RUB-STDおよびSTD-RUBの為替レート

下から2025年のRUB-STDおよびSTD-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 242.6976 STD
1 STD = 0.0041 RUB

Jan 2025

日付RUB-STDSTD-RUB
01 1 2025 1 RUB = 187.3153 STD 1 STD = 0.0053 RUB
02 1 2025 1 RUB = 183.9847 STD 1 STD = 0.0054 RUB
03 1 2025 1 RUB = 186.8865 STD 1 STD = 0.0054 RUB
04 1 2025 1 RUB = 187.4323 STD 1 STD = 0.0053 RUB
05 1 2025 1 RUB = 187.4323 STD 1 STD = 0.0053 RUB
06 1 2025 1 RUB = 191.2054 STD 1 STD = 0.0052 RUB
07 1 2025 1 RUB = 193.453 STD 1 STD = 0.0052 RUB
08 1 2025 1 RUB = 196.9379 STD 1 STD = 0.0051 RUB
09 1 2025 1 RUB = 201.9315 STD 1 STD = 0.005 RUB
10 1 2025 1 RUB = 203.4249 STD 1 STD = 0.0049 RUB
11 1 2025 1 RUB = 203.64 STD 1 STD = 0.0049 RUB
12 1 2025 1 RUB = 203.64 STD 1 STD = 0.0049 RUB
13 1 2025 1 RUB = 201.1594 STD 1 STD = 0.005 RUB
14 1 2025 1 RUB = 200.4685 STD 1 STD = 0.005 RUB
15 1 2025 1 RUB = 201.6532 STD 1 STD = 0.005 RUB
16 1 2025 1 RUB = 201.9769 STD 1 STD = 0.005 RUB
17 1 2025 1 RUB = 202.2759 STD 1 STD = 0.0049 RUB
18 1 2025 1 RUB = 202.6353 STD 1 STD = 0.0049 RUB
19 1 2025 1 RUB = 201.9915 STD 1 STD = 0.005 RUB
20 1 2025 1 RUB = 202.017 STD 1 STD = 0.005 RUB
21 1 2025 1 RUB = 207.8623 STD 1 STD = 0.0048 RUB
22 1 2025 1 RUB = 209.6312 STD 1 STD = 0.0048 RUB
23 1 2025 1 RUB = 208.7979 STD 1 STD = 0.0048 RUB
24 1 2025 1 RUB = 211.0018 STD 1 STD = 0.0047 RUB
25 1 2025 1 RUB = 211.8279 STD 1 STD = 0.0047 RUB
26 1 2025 1 RUB = 211.623 STD 1 STD = 0.0047 RUB
27 1 2025 1 RUB = 213.6503 STD 1 STD = 0.0047 RUB
28 1 2025 1 RUB = 210.0373 STD 1 STD = 0.0048 RUB
29 1 2025 1 RUB = 210.0443 STD 1 STD = 0.0048 RUB
30 1 2025 1 RUB = 211.0424 STD 1 STD = 0.0047 RUB
31 1 2025 1 RUB = 209.9237 STD 1 STD = 0.0048 RUB

Feb 2025

日付RUB-STDSTD-RUB
01 2 2025 1 RUB = 209.985 STD 1 STD = 0.0048 RUB
02 2 2025 1 RUB = 209.8658 STD 1 STD = 0.0048 RUB
03 2 2025 1 RUB = 207.24 STD 1 STD = 0.0048 RUB
04 2 2025 1 RUB = 207.7618 STD 1 STD = 0.0048 RUB
05 2 2025 1 RUB = 212.405 STD 1 STD = 0.0047 RUB
06 2 2025 1 RUB = 213.2816 STD 1 STD = 0.0047 RUB
07 2 2025 1 RUB = 213.5994 STD 1 STD = 0.0047 RUB
08 2 2025 1 RUB = 212.3315 STD 1 STD = 0.0047 RUB
09 2 2025 1 RUB = 212.3315 STD 1 STD = 0.0047 RUB
10 2 2025 1 RUB = 212.7232 STD 1 STD = 0.0047 RUB
11 2 2025 1 RUB = 215.8351 STD 1 STD = 0.0046 RUB
12 2 2025 1 RUB = 220.0637 STD 1 STD = 0.0045 RUB
13 2 2025 1 RUB = 226.8262 STD 1 STD = 0.0044 RUB
14 2 2025 1 RUB = 225.6114 STD 1 STD = 0.0044 RUB
15 2 2025 1 RUB = 227.2858 STD 1 STD = 0.0044 RUB
16 2 2025 1 RUB = 227.5369 STD 1 STD = 0.0044 RUB
17 2 2025 1 RUB = 225.6168 STD 1 STD = 0.0044 RUB
18 2 2025 1 RUB = 226.5179 STD 1 STD = 0.0044 RUB
19 2 2025 1 RUB = 230.2842 STD 1 STD = 0.0043 RUB
20 2 2025 1 RUB = 232.6912 STD 1 STD = 0.0043 RUB
21 2 2025 1 RUB = 232.6902 STD 1 STD = 0.0043 RUB
22 2 2025 1 RUB = 234.0114 STD 1 STD = 0.0043 RUB
23 2 2025 1 RUB = 232.6689 STD 1 STD = 0.0043 RUB
24 2 2025 1 RUB = 235.1375 STD 1 STD = 0.0043 RUB
25 2 2025 1 RUB = 239.0815 STD 1 STD = 0.0042 RUB
26 2 2025 1 RUB = 239.1162 STD 1 STD = 0.0042 RUB
27 2 2025 1 RUB = 237.5551 STD 1 STD = 0.0042 RUB
28 2 2025 1 RUB = 236.1577 STD 1 STD = 0.0042 RUB

Mar 2025

日付RUB-STDSTD-RUB
01 3 2025 1 RUB = 231.6759 STD 1 STD = 0.0043 RUB
02 3 2025 1 RUB = 231.4777 STD 1 STD = 0.0043 RUB
03 3 2025 1 RUB = 231.378 STD 1 STD = 0.0043 RUB
04 3 2025 1 RUB = 232.616 STD 1 STD = 0.0043 RUB
05 3 2025 1 RUB = 231.0729 STD 1 STD = 0.0043 RUB
06 3 2025 1 RUB = 232.1724 STD 1 STD = 0.0043 RUB
07 3 2025 1 RUB = 232.6172 STD 1 STD = 0.0043 RUB
08 3 2025 1 RUB = 234.8978 STD 1 STD = 0.0043 RUB
09 3 2025 1 RUB = 232.4287 STD 1 STD = 0.0043 RUB
10 3 2025 1 RUB = 226.6062 STD 1 STD = 0.0044 RUB
11 3 2025 1 RUB = 236.0617 STD 1 STD = 0.0042 RUB
12 3 2025 1 RUB = 237.6402 STD 1 STD = 0.0042 RUB
13 3 2025 1 RUB = 238.7712 STD 1 STD = 0.0042 RUB
14 3 2025 1 RUB = 239.5487 STD 1 STD = 0.0042 RUB
15 3 2025 1 RUB = 243.09 STD 1 STD = 0.0041 RUB
16 3 2025 1 RUB = 242.0685 STD 1 STD = 0.0041 RUB
17 3 2025 1 RUB = 246.3402 STD 1 STD = 0.0041 RUB
18 3 2025 1 RUB = 246.7113 STD 1 STD = 0.0041 RUB
19 3 2025 1 RUB = 250.2467 STD 1 STD = 0.004 RUB
20 3 2025 1 RUB = 245.352 STD 1 STD = 0.0041 RUB
21 3 2025 1 RUB = 243.7372 STD 1 STD = 0.0041 RUB
22 3 2025 1 RUB = 246.4016 STD 1 STD = 0.0041 RUB
23 3 2025 1 RUB = 244.9162 STD 1 STD = 0.0041 RUB
24 3 2025 1 RUB = 244.9427 STD 1 STD = 0.0041 RUB
25 3 2025 1 RUB = 246.9967 STD 1 STD = 0.004 RUB
26 3 2025 1 RUB = 246.3279 STD 1 STD = 0.0041 RUB
27 3 2025 1 RUB = 246.1949 STD 1 STD = 0.0041 RUB
28 3 2025 1 RUB = 246.337 STD 1 STD = 0.0041 RUB
29 3 2025 1 RUB = 243.1541 STD 1 STD = 0.0041 RUB
30 3 2025 1 RUB = 243.8958 STD 1 STD = 0.0041 RUB
31 3 2025 1 RUB = 243.5135 STD 1 STD = 0.0041 RUB

Apr 2025

日付RUB-STDSTD-RUB
01 4 2025 1 RUB = 243.9728 STD 1 STD = 0.0041 RUB
02 4 2025 1 RUB = 245.8282 STD 1 STD = 0.0041 RUB
03 4 2025 1 RUB = 245.6952 STD 1 STD = 0.0041 RUB
04 4 2025 1 RUB = 243.1007 STD 1 STD = 0.0041 RUB
05 4 2025 1 RUB = 245.1098 STD 1 STD = 0.0041 RUB
06 4 2025 1 RUB = 243.9802 STD 1 STD = 0.0041 RUB
07 4 2025 1 RUB = 240.9544 STD 1 STD = 0.0042 RUB
08 4 2025 1 RUB = 240.2204 STD 1 STD = 0.0042 RUB
09 4 2025 1 RUB = 239.5773 STD 1 STD = 0.0042 RUB
10 4 2025 1 RUB = 240.0495 STD 1 STD = 0.0042 RUB
11 4 2025 1 RUB = 245.2209 STD 1 STD = 0.0041 RUB
12 4 2025 1 RUB = 248.834 STD 1 STD = 0.004 RUB
13 4 2025 1 RUB = 248.0139 STD 1 STD = 0.004 RUB
14 4 2025 1 RUB = 248.6238 STD 1 STD = 0.004 RUB
15 4 2025 1 RUB = 252.0891 STD 1 STD = 0.004 RUB
16 4 2025 1 RUB = 250.7885 STD 1 STD = 0.004 RUB
17 4 2025 1 RUB = 252.0391 STD 1 STD = 0.004 RUB
18 4 2025 1 RUB = 251.879 STD 1 STD = 0.004 RUB
19 4 2025 1 RUB = 251.879 STD 1 STD = 0.004 RUB
20 4 2025 1 RUB = 251.879 STD 1 STD = 0.004 RUB
21 4 2025 1 RUB = 251.879 STD 1 STD = 0.004 RUB
22 4 2025 1 RUB = 254.8967 STD 1 STD = 0.0039 RUB
23 4 2025 1 RUB = 250.0161 STD 1 STD = 0.004 RUB
24 4 2025 1 RUB = 249.3847 STD 1 STD = 0.004 RUB
25 4 2025 1 RUB = 250.8988 STD 1 STD = 0.004 RUB
26 4 2025 1 RUB = 251.5945 STD 1 STD = 0.004 RUB
27 4 2025 1 RUB = 251.5945 STD 1 STD = 0.004 RUB
28 4 2025 1 RUB = 251.6348 STD 1 STD = 0.004 RUB
29 4 2025 1 RUB = 253.1908 STD 1 STD = 0.0039 RUB
30 4 2025 1 RUB = 254.7411 STD 1 STD = 0.0039 RUB

May 2025

日付RUB-STDSTD-RUB
01 5 2025 1 RUB = 253.1822 STD 1 STD = 0.0039 RUB
02 5 2025 1 RUB = 250.1388 STD 1 STD = 0.004 RUB
03 5 2025 1 RUB = 250.2809 STD 1 STD = 0.004 RUB
04 5 2025 1 RUB = 249.579 STD 1 STD = 0.004 RUB
05 5 2025 1 RUB = 257.1119 STD 1 STD = 0.0039 RUB
06 5 2025 1 RUB = 255.5171 STD 1 STD = 0.0039 RUB
07 5 2025 1 RUB = 255.4528 STD 1 STD = 0.0039 RUB
08 5 2025 1 RUB = 251.243 STD 1 STD = 0.004 RUB
09 5 2025 1 RUB = 247.88 STD 1 STD = 0.004 RUB
10 5 2025 1 RUB = 251.0207 STD 1 STD = 0.004 RUB
11 5 2025 1 RUB = 251.0207 STD 1 STD = 0.004 RUB
12 5 2025 1 RUB = 255.4253 STD 1 STD = 0.0039 RUB
13 5 2025 1 RUB = 257.1225 STD 1 STD = 0.0039 RUB
14 5 2025 1 RUB = 257.5944 STD 1 STD = 0.0039 RUB
15 5 2025 1 RUB = 257.3576 STD 1 STD = 0.0039 RUB
16 5 2025 1 RUB = 256.2401 STD 1 STD = 0.0039 RUB
17 5 2025 1 RUB = 255.317 STD 1 STD = 0.0039 RUB
18 5 2025 1 RUB = 255.317 STD 1 STD = 0.0039 RUB
19 5 2025 1 RUB = 258.2556 STD 1 STD = 0.0039 RUB
20 5 2025 1 RUB = 256.9492 STD 1 STD = 0.0039 RUB
21 5 2025 1 RUB = 258.7156 STD 1 STD = 0.0039 RUB
22 5 2025 1 RUB = 260.1066 STD 1 STD = 0.0038 RUB
23 5 2025 1 RUB = 259.8916 STD 1 STD = 0.0038 RUB
24 5 2025 1 RUB = 260.8703 STD 1 STD = 0.0038 RUB
25 5 2025 1 RUB = 260.8703 STD 1 STD = 0.0038 RUB
26 5 2025 1 RUB = 259.5392 STD 1 STD = 0.0039 RUB
27 5 2025 1 RUB = 258.6564 STD 1 STD = 0.0039 RUB
28 5 2025 1 RUB = 260.0214 STD 1 STD = 0.0038 RUB
29 5 2025 1 RUB = 263.6966 STD 1 STD = 0.0038 RUB
30 5 2025 1 RUB = 263.6567 STD 1 STD = 0.0038 RUB
31 5 2025 1 RUB = 268.1754 STD 1 STD = 0.0037 RUB

Jun 2025

日付RUB-STDSTD-RUB
01 6 2025 1 RUB = 268.1754 STD 1 STD = 0.0037 RUB
02 6 2025 1 RUB = 261.5192 STD 1 STD = 0.0038 RUB
03 6 2025 1 RUB = 262.1507 STD 1 STD = 0.0038 RUB
04 6 2025 1 RUB = 262.9207 STD 1 STD = 0.0038 RUB
05 6 2025 1 RUB = 261.0087 STD 1 STD = 0.0038 RUB
06 6 2025 1 RUB = 260.8602 STD 1 STD = 0.0038 RUB
07 6 2025 1 RUB = 263.4763 STD 1 STD = 0.0038 RUB
08 6 2025 1 RUB = 263.4763 STD 1 STD = 0.0038 RUB
09 6 2025 1 RUB = 261.7363 STD 1 STD = 0.0038 RUB
10 6 2025 1 RUB = 263.2527 STD 1 STD = 0.0038 RUB
11 6 2025 1 RUB = 260.3554 STD 1 STD = 0.0038 RUB
12 6 2025 1 RUB = 258.7239 STD 1 STD = 0.0039 RUB
13 6 2025 1 RUB = 260.7642 STD 1 STD = 0.0038 RUB
14 6 2025 1 RUB = 259.4413 STD 1 STD = 0.0039 RUB
15 6 2025 1 RUB = 259.4413 STD 1 STD = 0.0039 RUB
16 6 2025 1 RUB = 262.8248 STD 1 STD = 0.0038 RUB
17 6 2025 1 RUB = 264.0128 STD 1 STD = 0.0038 RUB
18 6 2025 1 RUB = 264.0026 STD 1 STD = 0.0038 RUB
19 6 2025 1 RUB = 263.4997 STD 1 STD = 0.0038 RUB
20 6 2025 1 RUB = 263.8298 STD 1 STD = 0.0038 RUB
21 6 2025 1 RUB = 263.9613 STD 1 STD = 0.0038 RUB
22 6 2025 1 RUB = 263.9613 STD 1 STD = 0.0038 RUB
23 6 2025 1 RUB = 263.658 STD 1 STD = 0.0038 RUB
24 6 2025 1 RUB = 263.6004 STD 1 STD = 0.0038 RUB
25 6 2025 1 RUB = 263.7559 STD 1 STD = 0.0038 RUB
26 6 2025 1 RUB = 264.1206 STD 1 STD = 0.0038 RUB
27 6 2025 1 RUB = 262.9761 STD 1 STD = 0.0038 RUB
28 6 2025 1 RUB = 264.6121 STD 1 STD = 0.0038 RUB
29 6 2025 1 RUB = 263.3012 STD 1 STD = 0.0038 RUB
30 6 2025 1 RUB = 263.4963 STD 1 STD = 0.0038 RUB

Jul 2025

日付RUB-STDSTD-RUB
01 7 2025 1 RUB = 264.008 STD 1 STD = 0.0038 RUB
02 7 2025 1 RUB = 262.6524 STD 1 STD = 0.0038 RUB
03 7 2025 1 RUB = 262.6703 STD 1 STD = 0.0038 RUB
04 7 2025 1 RUB = 262.6749 STD 1 STD = 0.0038 RUB
05 7 2025 1 RUB = 263.3138 STD 1 STD = 0.0038 RUB
06 7 2025 1 RUB = 262.5645 STD 1 STD = 0.0038 RUB
07 7 2025 1 RUB = 263.166 STD 1 STD = 0.0038 RUB
08 7 2025 1 RUB = 264.3329 STD 1 STD = 0.0038 RUB
09 7 2025 1 RUB = 264.5007 STD 1 STD = 0.0038 RUB
10 7 2025 1 RUB = 265.7767 STD 1 STD = 0.0038 RUB
11 7 2025 1 RUB = 265.3565 STD 1 STD = 0.0038 RUB
12 7 2025 1 RUB = 265.3459 STD 1 STD = 0.0038 RUB
13 7 2025 1 RUB = 265.2857 STD 1 STD = 0.0038 RUB
14 7 2025 1 RUB = 264.8549 STD 1 STD = 0.0038 RUB
15 7 2025 1 RUB = 264.942 STD 1 STD = 0.0038 RUB
16 7 2025 1 RUB = 264.5349 STD 1 STD = 0.0038 RUB
17 7 2025 1 RUB = 264.5155 STD 1 STD = 0.0038 RUB
18 7 2025 1 RUB = 263.495 STD 1 STD = 0.0038 RUB
19 7 2025 1 RUB = 263.5891 STD 1 STD = 0.0038 RUB
20 7 2025 1 RUB = 263.2694 STD 1 STD = 0.0038 RUB
21 7 2025 1 RUB = 264.68 STD 1 STD = 0.0038 RUB
22 7 2025 1 RUB = 264.1015 STD 1 STD = 0.0038 RUB
23 7 2025 1 RUB = 263.2358 STD 1 STD = 0.0038 RUB
24 7 2025 1 RUB = 260.4229 STD 1 STD = 0.0038 RUB
25 7 2025 1 RUB = 260.6721 STD 1 STD = 0.0038 RUB
26 7 2025 1 RUB = 260.7452 STD 1 STD = 0.0038 RUB
27 7 2025 1 RUB = 261.3329 STD 1 STD = 0.0038 RUB
28 7 2025 1 RUB = 258.7237 STD 1 STD = 0.0039 RUB
29 7 2025 1 RUB = 252.1146 STD 1 STD = 0.004 RUB
30 7 2025 1 RUB = 252.4101 STD 1 STD = 0.004 RUB
31 7 2025 1 RUB = 257.7571 STD 1 STD = 0.0039 RUB

Aug 2025

日付RUB-STDSTD-RUB
01 8 2025 1 RUB = 258.0162 STD 1 STD = 0.0039 RUB
02 8 2025 1 RUB = 259.0888 STD 1 STD = 0.0039 RUB
03 8 2025 1 RUB = 259.0888 STD 1 STD = 0.0039 RUB
04 8 2025 1 RUB = 259.5448 STD 1 STD = 0.0039 RUB
05 8 2025 1 RUB = 258.0962 STD 1 STD = 0.0039 RUB
06 8 2025 1 RUB = 258.2538 STD 1 STD = 0.0039 RUB
07 8 2025 1 RUB = 260.7584 STD 1 STD = 0.0038 RUB
08 8 2025 1 RUB = 259.636 STD 1 STD = 0.0039 RUB
09 8 2025 1 RUB = 260.6803 STD 1 STD = 0.0038 RUB
10 8 2025 1 RUB = 259.5714 STD 1 STD = 0.0039 RUB
11 8 2025 1 RUB = 259.9668 STD 1 STD = 0.0038 RUB
12 8 2025 1 RUB = 259.5379 STD 1 STD = 0.0039 RUB
13 8 2025 1 RUB = 259.684 STD 1 STD = 0.0039 RUB
14 8 2025 1 RUB = 259.6887 STD 1 STD = 0.0039 RUB
15 8 2025 1 RUB = 259.0452 STD 1 STD = 0.0039 RUB
16 8 2025 1 RUB = 258.4005 STD 1 STD = 0.0039 RUB
17 8 2025 1 RUB = 259.6343 STD 1 STD = 0.0039 RUB
18 8 2025 1 RUB = 257.1111 STD 1 STD = 0.0039 RUB
19 8 2025 1 RUB = 256.2524 STD 1 STD = 0.0039 RUB
20 8 2025 1 RUB = 257.3564 STD 1 STD = 0.0039 RUB
21 8 2025 1 RUB = 256.875 STD 1 STD = 0.0039 RUB
22 8 2025 1 RUB = 256.8751 STD 1 STD = 0.0039 RUB
23 8 2025 1 RUB = 257.6729 STD 1 STD = 0.0039 RUB
24 8 2025 1 RUB = 259.2665 STD 1 STD = 0.0039 RUB
25 8 2025 1 RUB = 255.9938 STD 1 STD = 0.0039 RUB
26 8 2025 1 RUB = 257.2854 STD 1 STD = 0.0039 RUB
27 8 2025 1 RUB = 257.758 STD 1 STD = 0.0039 RUB
28 8 2025 1 RUB = 257.9287 STD 1 STD = 0.0039 RUB
29 8 2025 1 RUB = 257.1188 STD 1 STD = 0.0039 RUB
30 8 2025 1 RUB = 257.0478 STD 1 STD = 0.0039 RUB
31 8 2025 1 RUB = 257.0478 STD 1 STD = 0.0039 RUB

Sep 2025

日付RUB-STDSTD-RUB
01 9 2025 1 RUB = 256.8763 STD 1 STD = 0.0039 RUB
02 9 2025 1 RUB = 256.8032 STD 1 STD = 0.0039 RUB
03 9 2025 1 RUB = 255.7829 STD 1 STD = 0.0039 RUB
04 9 2025 1 RUB = 254.9254 STD 1 STD = 0.0039 RUB
05 9 2025 1 RUB = 254.0246 STD 1 STD = 0.0039 RUB
06 9 2025 1 RUB = 254.9629 STD 1 STD = 0.0039 RUB
07 9 2025 1 RUB = 254.9629 STD 1 STD = 0.0039 RUB

RUB-STDおよびSTD-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats