currencystats247.com

CurrencyStats247 > 為替レート > RUB-SRDおよびSRD-RUBの為替レート - 2025年

RUB-SRDおよびSRD-RUBの為替レート - 2025年

RUB-SRDおよびSRD-RUBの為替レート

下から2025年のRUB-SRDおよびSRD-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.4064 SRD
1 SRD = 2.4609 RUB

Jan 2025

日付RUB-SRDSRD-RUB
01 1 2025 1 RUB = 0.3192 SRD 1 SRD = 3.1326 RUB
02 1 2025 1 RUB = 0.3136 SRD 1 SRD = 3.1893 RUB
03 1 2025 1 RUB = 0.3167 SRD 1 SRD = 3.1571 RUB
04 1 2025 1 RUB = 0.3172 SRD 1 SRD = 3.1521 RUB
05 1 2025 1 RUB = 0.3172 SRD 1 SRD = 3.1521 RUB
06 1 2025 1 RUB = 0.3236 SRD 1 SRD = 3.0899 RUB
07 1 2025 1 RUB = 0.3268 SRD 1 SRD = 3.0603 RUB
08 1 2025 1 RUB = 0.3337 SRD 1 SRD = 2.9965 RUB
09 1 2025 1 RUB = 0.3424 SRD 1 SRD = 2.9202 RUB
10 1 2025 1 RUB = 0.3446 SRD 1 SRD = 2.9021 RUB
11 1 2025 1 RUB = 0.3454 SRD 1 SRD = 2.8953 RUB
12 1 2025 1 RUB = 0.3454 SRD 1 SRD = 2.8953 RUB
13 1 2025 1 RUB = 0.3412 SRD 1 SRD = 2.931 RUB
14 1 2025 1 RUB = 0.34 SRD 1 SRD = 2.9415 RUB
15 1 2025 1 RUB = 0.342 SRD 1 SRD = 2.9238 RUB
16 1 2025 1 RUB = 0.3426 SRD 1 SRD = 2.9192 RUB
17 1 2025 1 RUB = 0.3431 SRD 1 SRD = 2.9148 RUB
18 1 2025 1 RUB = 0.3432 SRD 1 SRD = 2.9138 RUB
19 1 2025 1 RUB = 0.3421 SRD 1 SRD = 2.9231 RUB
20 1 2025 1 RUB = 0.3421 SRD 1 SRD = 2.9227 RUB
21 1 2025 1 RUB = 0.352 SRD 1 SRD = 2.8405 RUB
22 1 2025 1 RUB = 0.3555 SRD 1 SRD = 2.8126 RUB
23 1 2025 1 RUB = 0.3539 SRD 1 SRD = 2.8258 RUB
24 1 2025 1 RUB = 0.3579 SRD 1 SRD = 2.7943 RUB
25 1 2025 1 RUB = 0.3593 SRD 1 SRD = 2.7834 RUB
26 1 2025 1 RUB = 0.3589 SRD 1 SRD = 2.7861 RUB
27 1 2025 1 RUB = 0.3624 SRD 1 SRD = 2.7597 RUB
28 1 2025 1 RUB = 0.3562 SRD 1 SRD = 2.8071 RUB
29 1 2025 1 RUB = 0.3562 SRD 1 SRD = 2.807 RUB
30 1 2025 1 RUB = 0.3579 SRD 1 SRD = 2.7938 RUB
31 1 2025 1 RUB = 0.356 SRD 1 SRD = 2.8086 RUB

Feb 2025

日付RUB-SRDSRD-RUB
01 2 2025 1 RUB = 0.3561 SRD 1 SRD = 2.8083 RUB
02 2 2025 1 RUB = 0.3559 SRD 1 SRD = 2.8099 RUB
03 2 2025 1 RUB = 0.3514 SRD 1 SRD = 2.8455 RUB
04 2 2025 1 RUB = 0.3524 SRD 1 SRD = 2.8379 RUB
05 2 2025 1 RUB = 0.3603 SRD 1 SRD = 2.7758 RUB
06 2 2025 1 RUB = 0.3617 SRD 1 SRD = 2.7644 RUB
07 2 2025 1 RUB = 0.3623 SRD 1 SRD = 2.7602 RUB
08 2 2025 1 RUB = 0.3601 SRD 1 SRD = 2.7768 RUB
09 2 2025 1 RUB = 0.3601 SRD 1 SRD = 2.7768 RUB
10 2 2025 1 RUB = 0.3608 SRD 1 SRD = 2.7717 RUB
11 2 2025 1 RUB = 0.3667 SRD 1 SRD = 2.7271 RUB
12 2 2025 1 RUB = 0.3738 SRD 1 SRD = 2.6754 RUB
13 2 2025 1 RUB = 0.3858 SRD 1 SRD = 2.592 RUB
14 2 2025 1 RUB = 0.3853 SRD 1 SRD = 2.5953 RUB
15 2 2025 1 RUB = 0.3868 SRD 1 SRD = 2.5854 RUB
16 2 2025 1 RUB = 0.3872 SRD 1 SRD = 2.5826 RUB
17 2 2025 1 RUB = 0.3839 SRD 1 SRD = 2.6045 RUB
18 2 2025 1 RUB = 0.3853 SRD 1 SRD = 2.5955 RUB
19 2 2025 1 RUB = 0.3918 SRD 1 SRD = 2.552 RUB
20 2 2025 1 RUB = 0.3971 SRD 1 SRD = 2.5185 RUB
21 2 2025 1 RUB = 0.399 SRD 1 SRD = 2.5065 RUB
22 2 2025 1 RUB = 0.4021 SRD 1 SRD = 2.4871 RUB
23 2 2025 1 RUB = 0.3998 SRD 1 SRD = 2.5014 RUB
24 2 2025 1 RUB = 0.404 SRD 1 SRD = 2.4752 RUB
25 2 2025 1 RUB = 0.4095 SRD 1 SRD = 2.442 RUB
26 2 2025 1 RUB = 0.4094 SRD 1 SRD = 2.4427 RUB
27 2 2025 1 RUB = 0.4069 SRD 1 SRD = 2.4578 RUB
28 2 2025 1 RUB = 0.4044 SRD 1 SRD = 2.4725 RUB

Mar 2025

日付RUB-SRDSRD-RUB
01 3 2025 1 RUB = 0.3978 SRD 1 SRD = 2.5136 RUB
02 3 2025 1 RUB = 0.3951 SRD 1 SRD = 2.5308 RUB
03 3 2025 1 RUB = 0.3952 SRD 1 SRD = 2.5305 RUB
04 3 2025 1 RUB = 0.3997 SRD 1 SRD = 2.5017 RUB
05 3 2025 1 RUB = 0.3986 SRD 1 SRD = 2.5087 RUB
06 3 2025 1 RUB = 0.4002 SRD 1 SRD = 2.4989 RUB
07 3 2025 1 RUB = 0.4018 SRD 1 SRD = 2.4889 RUB
08 3 2025 1 RUB = 0.4063 SRD 1 SRD = 2.4611 RUB
09 3 2025 1 RUB = 0.4021 SRD 1 SRD = 2.4872 RUB
10 3 2025 1 RUB = 0.3887 SRD 1 SRD = 2.5729 RUB
11 3 2025 1 RUB = 0.4089 SRD 1 SRD = 2.4454 RUB
12 3 2025 1 RUB = 0.4116 SRD 1 SRD = 2.4295 RUB
13 3 2025 1 RUB = 0.4173 SRD 1 SRD = 2.3966 RUB
14 3 2025 1 RUB = 0.4195 SRD 1 SRD = 2.3838 RUB
15 3 2025 1 RUB = 0.4266 SRD 1 SRD = 2.3444 RUB
16 3 2025 1 RUB = 0.4245 SRD 1 SRD = 2.3558 RUB
17 3 2025 1 RUB = 0.4323 SRD 1 SRD = 2.3134 RUB
18 3 2025 1 RUB = 0.4362 SRD 1 SRD = 2.2927 RUB
19 3 2025 1 RUB = 0.4403 SRD 1 SRD = 2.2713 RUB
20 3 2025 1 RUB = 0.4346 SRD 1 SRD = 2.3011 RUB
21 3 2025 1 RUB = 0.4303 SRD 1 SRD = 2.3237 RUB
22 3 2025 1 RUB = 0.4327 SRD 1 SRD = 2.3111 RUB
23 3 2025 1 RUB = 0.4327 SRD 1 SRD = 2.311 RUB
24 3 2025 1 RUB = 0.433 SRD 1 SRD = 2.3094 RUB
25 3 2025 1 RUB = 0.438 SRD 1 SRD = 2.2831 RUB
26 3 2025 1 RUB = 0.4326 SRD 1 SRD = 2.3116 RUB
27 3 2025 1 RUB = 0.4324 SRD 1 SRD = 2.3125 RUB
28 3 2025 1 RUB = 0.4338 SRD 1 SRD = 2.3051 RUB
29 3 2025 1 RUB = 0.4305 SRD 1 SRD = 2.323 RUB
30 3 2025 1 RUB = 0.4293 SRD 1 SRD = 2.3291 RUB
31 3 2025 1 RUB = 0.43 SRD 1 SRD = 2.3255 RUB

Apr 2025

日付RUB-SRDSRD-RUB
01 4 2025 1 RUB = 0.4309 SRD 1 SRD = 2.3208 RUB
02 4 2025 1 RUB = 0.4346 SRD 1 SRD = 2.3008 RUB
03 4 2025 1 RUB = 0.4347 SRD 1 SRD = 2.3004 RUB
04 4 2025 1 RUB = 0.4293 SRD 1 SRD = 2.3295 RUB
05 4 2025 1 RUB = 0.434 SRD 1 SRD = 2.3043 RUB
06 4 2025 1 RUB = 0.432 SRD 1 SRD = 2.3149 RUB
07 4 2025 1 RUB = 0.4266 SRD 1 SRD = 2.344 RUB
08 4 2025 1 RUB = 0.4245 SRD 1 SRD = 2.3559 RUB
09 4 2025 1 RUB = 0.4266 SRD 1 SRD = 2.3443 RUB
10 4 2025 1 RUB = 0.4253 SRD 1 SRD = 2.3512 RUB
11 4 2025 1 RUB = 0.4343 SRD 1 SRD = 2.3024 RUB
12 4 2025 1 RUB = 0.4454 SRD 1 SRD = 2.2453 RUB
13 4 2025 1 RUB = 0.4398 SRD 1 SRD = 2.2737 RUB
14 4 2025 1 RUB = 0.4411 SRD 1 SRD = 2.2672 RUB
15 4 2025 1 RUB = 0.4525 SRD 1 SRD = 2.2101 RUB
16 4 2025 1 RUB = 0.4447 SRD 1 SRD = 2.2488 RUB
17 4 2025 1 RUB = 0.4525 SRD 1 SRD = 2.2098 RUB
18 4 2025 1 RUB = 0.4521 SRD 1 SRD = 2.212 RUB
19 4 2025 1 RUB = 0.4521 SRD 1 SRD = 2.2119 RUB
20 4 2025 1 RUB = 0.4521 SRD 1 SRD = 2.2119 RUB
21 4 2025 1 RUB = 0.4521 SRD 1 SRD = 2.212 RUB
22 4 2025 1 RUB = 0.4575 SRD 1 SRD = 2.1858 RUB
23 4 2025 1 RUB = 0.4452 SRD 1 SRD = 2.246 RUB
24 4 2025 1 RUB = 0.444 SRD 1 SRD = 2.2523 RUB
25 4 2025 1 RUB = 0.4462 SRD 1 SRD = 2.241 RUB
26 4 2025 1 RUB = 0.4483 SRD 1 SRD = 2.2306 RUB
27 4 2025 1 RUB = 0.4483 SRD 1 SRD = 2.2306 RUB
28 4 2025 1 RUB = 0.4484 SRD 1 SRD = 2.2303 RUB
29 4 2025 1 RUB = 0.4508 SRD 1 SRD = 2.2184 RUB
30 4 2025 1 RUB = 0.4535 SRD 1 SRD = 2.2049 RUB

May 2025

日付RUB-SRDSRD-RUB
01 5 2025 1 RUB = 0.4507 SRD 1 SRD = 2.2187 RUB
02 5 2025 1 RUB = 0.4453 SRD 1 SRD = 2.2457 RUB
03 5 2025 1 RUB = 0.4453 SRD 1 SRD = 2.2457 RUB
04 5 2025 1 RUB = 0.444 SRD 1 SRD = 2.252 RUB
05 5 2025 1 RUB = 0.4574 SRD 1 SRD = 2.1861 RUB
06 5 2025 1 RUB = 0.4549 SRD 1 SRD = 2.1982 RUB
07 5 2025 1 RUB = 0.4548 SRD 1 SRD = 2.1988 RUB
08 5 2025 1 RUB = 0.4469 SRD 1 SRD = 2.2375 RUB
09 5 2025 1 RUB = 0.4342 SRD 1 SRD = 2.303 RUB
10 5 2025 1 RUB = 0.4451 SRD 1 SRD = 2.2466 RUB
11 5 2025 1 RUB = 0.4451 SRD 1 SRD = 2.2466 RUB
12 5 2025 1 RUB = 0.4529 SRD 1 SRD = 2.2078 RUB
13 5 2025 1 RUB = 0.4497 SRD 1 SRD = 2.2237 RUB
14 5 2025 1 RUB = 0.4543 SRD 1 SRD = 2.2013 RUB
15 5 2025 1 RUB = 0.4526 SRD 1 SRD = 2.2094 RUB
16 5 2025 1 RUB = 0.4499 SRD 1 SRD = 2.2227 RUB
17 5 2025 1 RUB = 0.4512 SRD 1 SRD = 2.2161 RUB
18 5 2025 1 RUB = 0.4512 SRD 1 SRD = 2.2161 RUB
19 5 2025 1 RUB = 0.4564 SRD 1 SRD = 2.1909 RUB
20 5 2025 1 RUB = 0.4525 SRD 1 SRD = 2.21 RUB
21 5 2025 1 RUB = 0.4581 SRD 1 SRD = 2.1829 RUB
22 5 2025 1 RUB = 0.4606 SRD 1 SRD = 2.1712 RUB
23 5 2025 1 RUB = 0.4602 SRD 1 SRD = 2.173 RUB
24 5 2025 1 RUB = 0.4686 SRD 1 SRD = 2.1341 RUB
25 5 2025 1 RUB = 0.4686 SRD 1 SRD = 2.1341 RUB
26 5 2025 1 RUB = 0.4662 SRD 1 SRD = 2.1451 RUB
27 5 2025 1 RUB = 0.458 SRD 1 SRD = 2.1834 RUB
28 5 2025 1 RUB = 0.4627 SRD 1 SRD = 2.1611 RUB
29 5 2025 1 RUB = 0.4734 SRD 1 SRD = 2.1123 RUB
30 5 2025 1 RUB = 0.4739 SRD 1 SRD = 2.11 RUB
31 5 2025 1 RUB = 0.4822 SRD 1 SRD = 2.0737 RUB

Jun 2025

日付RUB-SRDSRD-RUB
01 6 2025 1 RUB = 0.4822 SRD 1 SRD = 2.0737 RUB
02 6 2025 1 RUB = 0.4703 SRD 1 SRD = 2.1265 RUB
03 6 2025 1 RUB = 0.4718 SRD 1 SRD = 2.1196 RUB
04 6 2025 1 RUB = 0.4719 SRD 1 SRD = 2.1192 RUB
05 6 2025 1 RUB = 0.4672 SRD 1 SRD = 2.1404 RUB
06 6 2025 1 RUB = 0.4656 SRD 1 SRD = 2.1478 RUB

RUB-SRDおよびSRD-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats