currencystats247.com

CurrencyStats247 > 為替レート > RUB-SGDおよびSGD-RUBの為替レート - 2026年

RUB-SGDおよびSGD-RUBの為替レート - 2026年

RUB-SGDおよびSGD-RUBの為替レート

下から2026年のRUB-SGDおよびSGD-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 0.0166 SGD
1 SGD = 60.2763 RUB

Jan 2026

日付RUB-SGDSGD-RUB
01 1 2026 1 RUB = 0.0163 SGD 1 SGD = 61.4767 RUB
02 1 2026 1 RUB = 0.0161 SGD 1 SGD = 62.2348 RUB
03 1 2026 1 RUB = 0.016 SGD 1 SGD = 62.5643 RUB
04 1 2026 1 RUB = 0.016 SGD 1 SGD = 62.5643 RUB
05 1 2026 1 RUB = 0.0159 SGD 1 SGD = 62.7789 RUB
06 1 2026 1 RUB = 0.0158 SGD 1 SGD = 63.308 RUB
07 1 2026 1 RUB = 0.0159 SGD 1 SGD = 62.8938 RUB
08 1 2026 1 RUB = 0.016 SGD 1 SGD = 62.6819 RUB
09 1 2026 1 RUB = 0.0163 SGD 1 SGD = 61.4395 RUB
10 1 2026 1 RUB = 0.0162 SGD 1 SGD = 61.6026 RUB
11 1 2026 1 RUB = 0.0162 SGD 1 SGD = 61.5995 RUB
12 1 2026 1 RUB = 0.0163 SGD 1 SGD = 61.2581 RUB
13 1 2026 1 RUB = 0.0164 SGD 1 SGD = 61.1241 RUB
14 1 2026 1 RUB = 0.0164 SGD 1 SGD = 60.8938 RUB
15 1 2026 1 RUB = 0.0164 SGD 1 SGD = 61.0891 RUB
16 1 2026 1 RUB = 0.0166 SGD 1 SGD = 60.3665 RUB
17 1 2026 1 RUB = 0.0166 SGD 1 SGD = 60.3556 RUB
18 1 2026 1 RUB = 0.0165 SGD 1 SGD = 60.4484 RUB
19 1 2026 1 RUB = 0.0165 SGD 1 SGD = 60.6484 RUB
20 1 2026 1 RUB = 0.0165 SGD 1 SGD = 60.6743 RUB
21 1 2026 1 RUB = 0.0166 SGD 1 SGD = 60.3713 RUB
22 1 2026 1 RUB = 0.0169 SGD 1 SGD = 59.073 RUB
23 1 2026 1 RUB = 0.0169 SGD 1 SGD = 59.279 RUB
24 1 2026 1 RUB = 0.0169 SGD 1 SGD = 59.2711 RUB
25 1 2026 1 RUB = 0.0169 SGD 1 SGD = 59.0268 RUB
26 1 2026 1 RUB = 0.0166 SGD 1 SGD = 60.0738 RUB
27 1 2026 1 RUB = 0.0166 SGD 1 SGD = 60.3184 RUB
28 1 2026 1 RUB = 0.0165 SGD 1 SGD = 60.541 RUB
29 1 2026 1 RUB = 0.0167 SGD 1 SGD = 59.8951 RUB
30 1 2026 1 RUB = 0.0168 SGD 1 SGD = 59.6319 RUB
31 1 2026 1 RUB = 0.0166 SGD 1 SGD = 60.1489 RUB

Feb 2026

日付RUB-SGDSGD-RUB
01 2 2026 1 RUB = 0.0166 SGD 1 SGD = 60.1101 RUB
02 2 2026 1 RUB = 0.0166 SGD 1 SGD = 60.2836 RUB
03 2 2026 1 RUB = 0.0165 SGD 1 SGD = 60.5476 RUB
04 2 2026 1 RUB = 0.0166 SGD 1 SGD = 60.302 RUB
05 2 2026 1 RUB = 0.0166 SGD 1 SGD = 60.1223 RUB
06 2 2026 1 RUB = 0.0165 SGD 1 SGD = 60.469 RUB
07 2 2026 1 RUB = 0.0166 SGD 1 SGD = 60.3288 RUB
08 2 2026 1 RUB = 0.0166 SGD 1 SGD = 60.3264 RUB
09 2 2026 1 RUB = 0.0164 SGD 1 SGD = 61.0948 RUB
10 2 2026 1 RUB = 0.0164 SGD 1 SGD = 61.1224 RUB
11 2 2026 1 RUB = 0.0163 SGD 1 SGD = 61.2026 RUB
12 2 2026 1 RUB = 0.0163 SGD 1 SGD = 61.2842 RUB
13 2 2026 1 RUB = 0.0164 SGD 1 SGD = 61.1118 RUB
14 2 2026 1 RUB = 0.0166 SGD 1 SGD = 60.3682 RUB
15 2 2026 1 RUB = 0.0164 SGD 1 SGD = 61.0879 RUB
16 2 2026 1 RUB = 0.0164 SGD 1 SGD = 60.808 RUB
17 2 2026 1 RUB = 0.0164 SGD 1 SGD = 60.8181 RUB
18 2 2026 1 RUB = 0.0165 SGD 1 SGD = 60.5195 RUB
19 2 2026 1 RUB = 0.0165 SGD 1 SGD = 60.5289 RUB
20 2 2026 1 RUB = 0.0165 SGD 1 SGD = 60.6061 RUB
21 2 2026 1 RUB = 0.0165 SGD 1 SGD = 60.5451 RUB
22 2 2026 1 RUB = 0.0165 SGD 1 SGD = 60.5451 RUB
23 2 2026 1 RUB = 0.0165 SGD 1 SGD = 60.7876 RUB
24 2 2026 1 RUB = 0.0165 SGD 1 SGD = 60.4901 RUB
25 2 2026 1 RUB = 0.0165 SGD 1 SGD = 60.4601 RUB
26 2 2026 1 RUB = 0.0164 SGD 1 SGD = 60.9619 RUB
27 2 2026 1 RUB = 0.0164 SGD 1 SGD = 61.0864 RUB
28 2 2026 1 RUB = 0.0164 SGD 1 SGD = 60.9545 RUB

Mar 2026

日付RUB-SGDSGD-RUB
01 3 2026 1 RUB = 0.0164 SGD 1 SGD = 61.0357 RUB
02 3 2026 1 RUB = 0.0164 SGD 1 SGD = 60.9947 RUB
03 3 2026 1 RUB = 0.0165 SGD 1 SGD = 60.7319 RUB
04 3 2026 1 RUB = 0.0163 SGD 1 SGD = 61.2012 RUB
05 3 2026 1 RUB = 0.0162 SGD 1 SGD = 61.6482 RUB
06 3 2026 1 RUB = 0.0162 SGD 1 SGD = 61.5736 RUB
07 3 2026 1 RUB = 0.0161 SGD 1 SGD = 62.1814 RUB
08 3 2026 1 RUB = 0.0161 SGD 1 SGD = 62.1814 RUB
09 3 2026 1 RUB = 0.0163 SGD 1 SGD = 61.1689 RUB
10 3 2026 1 RUB = 0.0161 SGD 1 SGD = 62.0659 RUB
11 3 2026 1 RUB = 0.016 SGD 1 SGD = 62.3116 RUB
12 3 2026 1 RUB = 0.0161 SGD 1 SGD = 62.1838 RUB
13 3 2026 1 RUB = 0.0159 SGD 1 SGD = 63.0145 RUB
14 3 2026 1 RUB = 0.016 SGD 1 SGD = 62.3543 RUB
15 3 2026 1 RUB = 0.016 SGD 1 SGD = 62.3543 RUB
16 3 2026 1 RUB = 0.0157 SGD 1 SGD = 63.7439 RUB
17 3 2026 1 RUB = 0.0156 SGD 1 SGD = 64.2117 RUB
18 3 2026 1 RUB = 0.0153 SGD 1 SGD = 65.4507 RUB
19 3 2026 1 RUB = 0.0149 SGD 1 SGD = 66.9162 RUB
20 3 2026 1 RUB = 0.0152 SGD 1 SGD = 65.8112 RUB
21 3 2026 1 RUB = 0.0155 SGD 1 SGD = 64.5787 RUB
22 3 2026 1 RUB = 0.0155 SGD 1 SGD = 64.5787 RUB
23 3 2026 1 RUB = 0.0155 SGD 1 SGD = 64.3551 RUB
24 3 2026 1 RUB = 0.0158 SGD 1 SGD = 63.1317 RUB
25 3 2026 1 RUB = 0.0158 SGD 1 SGD = 63.269 RUB
26 3 2026 1 RUB = 0.0156 SGD 1 SGD = 64.2764 RUB
27 3 2026 1 RUB = 0.0158 SGD 1 SGD = 63.4481 RUB
28 3 2026 1 RUB = 0.0159 SGD 1 SGD = 62.979 RUB
29 3 2026 1 RUB = 0.0159 SGD 1 SGD = 62.8881 RUB
30 3 2026 1 RUB = 0.0159 SGD 1 SGD = 62.8079 RUB
31 3 2026 1 RUB = 0.0158 SGD 1 SGD = 63.2603 RUB

Apr 2026

日付RUB-SGDSGD-RUB
01 4 2026 1 RUB = 0.016 SGD 1 SGD = 62.6532 RUB
02 4 2026 1 RUB = 0.0161 SGD 1 SGD = 62.2779 RUB
03 4 2026 1 RUB = 0.016 SGD 1 SGD = 62.3706 RUB
04 4 2026 1 RUB = 0.016 SGD 1 SGD = 62.4275 RUB
05 4 2026 1 RUB = 0.016 SGD 1 SGD = 62.4275 RUB
06 4 2026 1 RUB = 0.016 SGD 1 SGD = 62.4027 RUB
07 4 2026 1 RUB = 0.0163 SGD 1 SGD = 61.2667 RUB
08 4 2026 1 RUB = 0.0162 SGD 1 SGD = 61.7166 RUB
09 4 2026 1 RUB = 0.0164 SGD 1 SGD = 61.0519 RUB
10 4 2026 1 RUB = 0.0167 SGD 1 SGD = 60.0537 RUB
11 4 2026 1 RUB = 0.0165 SGD 1 SGD = 60.531 RUB
12 4 2026 1 RUB = 0.0165 SGD 1 SGD = 60.4929 RUB
13 4 2026 1 RUB = 0.0167 SGD 1 SGD = 59.7071 RUB
14 4 2026 1 RUB = 0.0168 SGD 1 SGD = 59.3934 RUB
15 4 2026 1 RUB = 0.0168 SGD 1 SGD = 59.5236 RUB
16 4 2026 1 RUB = 0.0167 SGD 1 SGD = 59.9162 RUB
17 4 2026 1 RUB = 0.0167 SGD 1 SGD = 59.8089 RUB
18 4 2026 1 RUB = 0.0167 SGD 1 SGD = 59.9472 RUB
19 4 2026 1 RUB = 0.0167 SGD 1 SGD = 60.0199 RUB
20 4 2026 1 RUB = 0.0169 SGD 1 SGD = 59.2041 RUB
21 4 2026 1 RUB = 0.017 SGD 1 SGD = 58.9484 RUB
22 4 2026 1 RUB = 0.017 SGD 1 SGD = 58.9082 RUB
23 4 2026 1 RUB = 0.017 SGD 1 SGD = 58.8474 RUB
24 4 2026 1 RUB = 0.0169 SGD 1 SGD = 59.0445 RUB
25 4 2026 1 RUB = 0.017 SGD 1 SGD = 58.9183 RUB
26 4 2026 1 RUB = 0.017 SGD 1 SGD = 58.9874 RUB
27 4 2026 1 RUB = 0.017 SGD 1 SGD = 58.837 RUB
28 4 2026 1 RUB = 0.017 SGD 1 SGD = 58.7538 RUB
29 4 2026 1 RUB = 0.017 SGD 1 SGD = 58.7476 RUB
30 4 2026 1 RUB = 0.017 SGD 1 SGD = 58.7546 RUB

May 2026

日付RUB-SGDSGD-RUB
01 5 2026 1 RUB = 0.017 SGD 1 SGD = 58.7747 RUB
02 5 2026 1 RUB = 0.017 SGD 1 SGD = 58.9127 RUB
03 5 2026 1 RUB = 0.017 SGD 1 SGD = 58.9127 RUB
04 5 2026 1 RUB = 0.0169 SGD 1 SGD = 59.1992 RUB
05 5 2026 1 RUB = 0.0169 SGD 1 SGD = 59.0734 RUB
06 5 2026 1 RUB = 0.0169 SGD 1 SGD = 59.0433 RUB
07 5 2026 1 RUB = 0.017 SGD 1 SGD = 58.9916 RUB
08 5 2026 1 RUB = 0.0171 SGD 1 SGD = 58.4491 RUB
09 5 2026 1 RUB = 0.0171 SGD 1 SGD = 58.5764 RUB
10 5 2026 1 RUB = 0.0172 SGD 1 SGD = 58.2318 RUB
11 5 2026 1 RUB = 0.0172 SGD 1 SGD = 58.2184 RUB
12 5 2026 1 RUB = 0.0172 SGD 1 SGD = 57.9982 RUB
13 5 2026 1 RUB = 0.0174 SGD 1 SGD = 57.5905 RUB
14 5 2026 1 RUB = 0.0174 SGD 1 SGD = 57.5362 RUB
15 5 2026 1 RUB = 0.0175 SGD 1 SGD = 56.9952 RUB
16 5 2026 1 RUB = 0.0176 SGD 1 SGD = 56.813 RUB
17 5 2026 1 RUB = 0.0176 SGD 1 SGD = 56.813 RUB
18 5 2026 1 RUB = 0.0177 SGD 1 SGD = 56.6306 RUB
19 5 2026 1 RUB = 0.018 SGD 1 SGD = 55.5714 RUB
20 5 2026 1 RUB = 0.018 SGD 1 SGD = 55.577 RUB
21 5 2026 1 RUB = 0.0181 SGD 1 SGD = 55.3755 RUB
22 5 2026 1 RUB = 0.018 SGD 1 SGD = 55.6367 RUB
23 5 2026 1 RUB = 0.0178 SGD 1 SGD = 56.0686 RUB
24 5 2026 1 RUB = 0.0178 SGD 1 SGD = 56.0686 RUB
25 5 2026 1 RUB = 0.0179 SGD 1 SGD = 55.9368 RUB
26 5 2026 1 RUB = 0.0178 SGD 1 SGD = 56.0347 RUB
27 5 2026 1 RUB = 0.018 SGD 1 SGD = 55.6021 RUB
28 5 2026 1 RUB = 0.018 SGD 1 SGD = 55.4681 RUB
29 5 2026 1 RUB = 0.018 SGD 1 SGD = 55.507 RUB
30 5 2026 1 RUB = 0.0179 SGD 1 SGD = 55.7183 RUB
31 5 2026 1 RUB = 0.0179 SGD 1 SGD = 55.7226 RUB

Jun 2026

日付RUB-SGDSGD-RUB
01 6 2026 1 RUB = 0.0178 SGD 1 SGD = 56.1953 RUB
02 6 2026 1 RUB = 0.0176 SGD 1 SGD = 56.9064 RUB
03 6 2026 1 RUB = 0.0175 SGD 1 SGD = 57.1252 RUB

Jul 2026

日付RUB-SGDSGD-RUB
01 7 2026 1 RUB = 0.0166 SGD 1 SGD = 60.0889 RUB
02 7 2026 1 RUB = 0.0166 SGD 1 SGD = 60.183 RUB
03 7 2026 1 RUB = 0.0168 SGD 1 SGD = 59.586 RUB
04 7 2026 1 RUB = 0.0167 SGD 1 SGD = 59.738 RUB
05 7 2026 1 RUB = 0.0168 SGD 1 SGD = 59.6149 RUB
06 7 2026 1 RUB = 0.0167 SGD 1 SGD = 60.052 RUB
07 7 2026 1 RUB = 0.0169 SGD 1 SGD = 59.0461 RUB
08 7 2026 1 RUB = 0.0169 SGD 1 SGD = 59.0008 RUB
09 7 2026 1 RUB = 0.017 SGD 1 SGD = 58.6594 RUB
10 7 2026 1 RUB = 0.0169 SGD 1 SGD = 59.291 RUB
11 7 2026 1 RUB = 0.0168 SGD 1 SGD = 59.575 RUB
12 7 2026 1 RUB = 0.0169 SGD 1 SGD = 59.279 RUB
13 7 2026 1 RUB = 0.0169 SGD 1 SGD = 59.3063 RUB
14 7 2026 1 RUB = 0.0167 SGD 1 SGD = 59.9187 RUB
15 7 2026 1 RUB = 0.0165 SGD 1 SGD = 60.527 RUB
16 7 2026 1 RUB = 0.0165 SGD 1 SGD = 60.7084 RUB
17 7 2026 1 RUB = 0.0165 SGD 1 SGD = 60.7008 RUB
18 7 2026 1 RUB = 0.0165 SGD 1 SGD = 60.6094 RUB
19 7 2026 1 RUB = 0.0165 SGD 1 SGD = 60.6094 RUB
20 7 2026 1 RUB = 0.0164 SGD 1 SGD = 60.8389 RUB
21 7 2026 1 RUB = 0.0164 SGD 1 SGD = 60.9016 RUB
22 7 2026 1 RUB = 0.0165 SGD 1 SGD = 60.6925 RUB
23 7 2026 1 RUB = 0.0165 SGD 1 SGD = 60.6923 RUB
24 7 2026 1 RUB = 0.0165 SGD 1 SGD = 60.5058 RUB
25 7 2026 1 RUB = 0.0165 SGD 1 SGD = 60.5707 RUB

RUB-SGDおよびSGD-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats