currencystats247.com

CurrencyStats247 > 為替レート > RUB-SGDおよびSGD-RUBの為替レート - 2025年

RUB-SGDおよびSGD-RUBの為替レート - 2025年

RUB-SGDおよびSGD-RUBの為替レート

下から2025年のRUB-SGDおよびSGD-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.015 SGD
1 SGD = 66.6835 RUB

Jan 2025

日付RUB-SGDSGD-RUB
01 1 2025 1 RUB = 0.0123 SGD 1 SGD = 81.2839 RUB
02 1 2025 1 RUB = 0.0121 SGD 1 SGD = 82.4176 RUB
03 1 2025 1 RUB = 0.0124 SGD 1 SGD = 80.8388 RUB
04 1 2025 1 RUB = 0.0124 SGD 1 SGD = 80.5833 RUB
05 1 2025 1 RUB = 0.0124 SGD 1 SGD = 80.5833 RUB
06 1 2025 1 RUB = 0.0126 SGD 1 SGD = 79.616 RUB
07 1 2025 1 RUB = 0.0127 SGD 1 SGD = 78.5683 RUB
08 1 2025 1 RUB = 0.013 SGD 1 SGD = 76.7124 RUB
09 1 2025 1 RUB = 0.0134 SGD 1 SGD = 74.89 RUB
10 1 2025 1 RUB = 0.0134 SGD 1 SGD = 74.4185 RUB
11 1 2025 1 RUB = 0.0135 SGD 1 SGD = 74.1734 RUB
12 1 2025 1 RUB = 0.0135 SGD 1 SGD = 74.1734 RUB
13 1 2025 1 RUB = 0.0134 SGD 1 SGD = 74.8877 RUB
14 1 2025 1 RUB = 0.0133 SGD 1 SGD = 75.3663 RUB
15 1 2025 1 RUB = 0.0133 SGD 1 SGD = 75.0627 RUB
16 1 2025 1 RUB = 0.0133 SGD 1 SGD = 74.9177 RUB
17 1 2025 1 RUB = 0.0134 SGD 1 SGD = 74.8152 RUB
18 1 2025 1 RUB = 0.0134 SGD 1 SGD = 74.6829 RUB
19 1 2025 1 RUB = 0.0134 SGD 1 SGD = 74.8716 RUB
20 1 2025 1 RUB = 0.0133 SGD 1 SGD = 75.0757 RUB
21 1 2025 1 RUB = 0.0137 SGD 1 SGD = 73.2256 RUB
22 1 2025 1 RUB = 0.0137 SGD 1 SGD = 72.9578 RUB
23 1 2025 1 RUB = 0.0137 SGD 1 SGD = 73.0993 RUB
24 1 2025 1 RUB = 0.0138 SGD 1 SGD = 72.7236 RUB
25 1 2025 1 RUB = 0.0138 SGD 1 SGD = 72.5882 RUB
26 1 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6693 RUB
27 1 2025 1 RUB = 0.0139 SGD 1 SGD = 72.0949 RUB
28 1 2025 1 RUB = 0.0137 SGD 1 SGD = 72.8978 RUB
29 1 2025 1 RUB = 0.0137 SGD 1 SGD = 72.9242 RUB
30 1 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6265 RUB
31 1 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6816 RUB

Feb 2025

日付RUB-SGDSGD-RUB
01 2 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6211 RUB
02 2 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6677 RUB
03 2 2025 1 RUB = 0.0137 SGD 1 SGD = 73.1705 RUB
04 2 2025 1 RUB = 0.0136 SGD 1 SGD = 73.4327 RUB
05 2 2025 1 RUB = 0.0138 SGD 1 SGD = 72.2501 RUB
06 2 2025 1 RUB = 0.0139 SGD 1 SGD = 71.7144 RUB
07 2 2025 1 RUB = 0.0139 SGD 1 SGD = 71.7157 RUB
08 2 2025 1 RUB = 0.0139 SGD 1 SGD = 72.0308 RUB
09 2 2025 1 RUB = 0.0139 SGD 1 SGD = 72.0308 RUB
10 2 2025 1 RUB = 0.0139 SGD 1 SGD = 71.8607 RUB
11 2 2025 1 RUB = 0.0141 SGD 1 SGD = 70.7675 RUB
12 2 2025 1 RUB = 0.0144 SGD 1 SGD = 69.5253 RUB
13 2 2025 1 RUB = 0.0148 SGD 1 SGD = 67.5506 RUB
14 2 2025 1 RUB = 0.0146 SGD 1 SGD = 68.4022 RUB
15 2 2025 1 RUB = 0.0147 SGD 1 SGD = 68.0051 RUB
16 2 2025 1 RUB = 0.0147 SGD 1 SGD = 67.93 RUB
17 2 2025 1 RUB = 0.0146 SGD 1 SGD = 68.4014 RUB
18 2 2025 1 RUB = 0.0147 SGD 1 SGD = 68.0402 RUB
19 2 2025 1 RUB = 0.0149 SGD 1 SGD = 66.902 RUB
20 2 2025 1 RUB = 0.0151 SGD 1 SGD = 66.1957 RUB
21 2 2025 1 RUB = 0.015 SGD 1 SGD = 66.5371 RUB
22 2 2025 1 RUB = 0.0151 SGD 1 SGD = 66.2386 RUB
23 2 2025 1 RUB = 0.015 SGD 1 SGD = 66.6208 RUB
24 2 2025 1 RUB = 0.0152 SGD 1 SGD = 65.7732 RUB
25 2 2025 1 RUB = 0.0155 SGD 1 SGD = 64.6614 RUB
26 2 2025 1 RUB = 0.0155 SGD 1 SGD = 64.7006 RUB
27 2 2025 1 RUB = 0.0154 SGD 1 SGD = 64.9631 RUB
28 2 2025 1 RUB = 0.0154 SGD 1 SGD = 65.0953 RUB

Mar 2025

日付RUB-SGDSGD-RUB
01 3 2025 1 RUB = 0.0151 SGD 1 SGD = 66.1141 RUB
02 3 2025 1 RUB = 0.0151 SGD 1 SGD = 66.1735 RUB
03 3 2025 1 RUB = 0.0151 SGD 1 SGD = 66.2043 RUB
04 3 2025 1 RUB = 0.0151 SGD 1 SGD = 66.3766 RUB
05 3 2025 1 RUB = 0.0149 SGD 1 SGD = 67.0151 RUB
06 3 2025 1 RUB = 0.0149 SGD 1 SGD = 66.9012 RUB
07 3 2025 1 RUB = 0.015 SGD 1 SGD = 66.8739 RUB
08 3 2025 1 RUB = 0.0151 SGD 1 SGD = 66.2134 RUB
09 3 2025 1 RUB = 0.0149 SGD 1 SGD = 66.9101 RUB
10 3 2025 1 RUB = 0.0146 SGD 1 SGD = 68.6211 RUB
11 3 2025 1 RUB = 0.0152 SGD 1 SGD = 65.8117 RUB
12 3 2025 1 RUB = 0.0153 SGD 1 SGD = 65.2931 RUB
13 3 2025 1 RUB = 0.0154 SGD 1 SGD = 64.9037 RUB
14 3 2025 1 RUB = 0.0155 SGD 1 SGD = 64.6791 RUB
15 3 2025 1 RUB = 0.0157 SGD 1 SGD = 63.6599 RUB
16 3 2025 1 RUB = 0.0156 SGD 1 SGD = 64.0742 RUB
17 3 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0332 RUB
18 3 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0756 RUB
19 3 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0919 RUB
20 3 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2331 RUB
21 3 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5701 RUB
22 3 2025 1 RUB = 0.0159 SGD 1 SGD = 62.9974 RUB
23 3 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2886 RUB
24 3 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2427 RUB
25 3 2025 1 RUB = 0.016 SGD 1 SGD = 62.5428 RUB
26 3 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7834 RUB
27 3 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7563 RUB
28 3 2025 1 RUB = 0.016 SGD 1 SGD = 62.6075 RUB
29 3 2025 1 RUB = 0.0158 SGD 1 SGD = 63.4802 RUB
30 3 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2504 RUB
31 3 2025 1 RUB = 0.0158 SGD 1 SGD = 63.3344 RUB

Apr 2025

日付RUB-SGDSGD-RUB
01 4 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2234 RUB
02 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.6887 RUB
03 4 2025 1 RUB = 0.0159 SGD 1 SGD = 62.773 RUB
04 4 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5722 RUB
05 4 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7552 RUB
06 4 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0458 RUB
07 4 2025 1 RUB = 0.0157 SGD 1 SGD = 63.8199 RUB
08 4 2025 1 RUB = 0.0157 SGD 1 SGD = 63.7259 RUB
09 4 2025 1 RUB = 0.0156 SGD 1 SGD = 64.0689 RUB
10 4 2025 1 RUB = 0.0156 SGD 1 SGD = 63.9679 RUB
11 4 2025 1 RUB = 0.0158 SGD 1 SGD = 63.4123 RUB
12 4 2025 1 RUB = 0.0159 SGD 1 SGD = 63.034 RUB
13 4 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2529 RUB
14 4 2025 1 RUB = 0.0158 SGD 1 SGD = 63.1115 RUB
15 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.3251 RUB
16 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.5872 RUB
17 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.5866 RUB
18 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.6928 RUB
19 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.6928 RUB
20 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.6928 RUB
21 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.6928 RUB
22 4 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0858 RUB
23 4 2025 1 RUB = 0.0158 SGD 1 SGD = 63.1659 RUB
24 4 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2463 RUB
25 4 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7709 RUB
26 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.6033 RUB
27 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.6033 RUB
28 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.6146 RUB
29 4 2025 1 RUB = 0.016 SGD 1 SGD = 62.4049 RUB
30 4 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2213 RUB

May 2025

日付RUB-SGDSGD-RUB
01 5 2025 1 RUB = 0.016 SGD 1 SGD = 62.4908 RUB
02 5 2025 1 RUB = 0.0157 SGD 1 SGD = 63.8482 RUB
03 5 2025 1 RUB = 0.0157 SGD 1 SGD = 63.6291 RUB
04 5 2025 1 RUB = 0.0157 SGD 1 SGD = 63.8081 RUB
05 5 2025 1 RUB = 0.016 SGD 1 SGD = 62.4536 RUB
06 5 2025 1 RUB = 0.0159 SGD 1 SGD = 62.8415 RUB
07 5 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7595 RUB
08 5 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5338 RUB
09 5 2025 1 RUB = 0.0155 SGD 1 SGD = 64.3531 RUB
10 5 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5149 RUB
11 5 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5198 RUB
12 5 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0164 RUB
13 5 2025 1 RUB = 0.0162 SGD 1 SGD = 61.7003 RUB
14 5 2025 1 RUB = 0.0162 SGD 1 SGD = 61.898 RUB
15 5 2025 1 RUB = 0.0162 SGD 1 SGD = 61.9185 RUB
16 5 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2084 RUB
17 5 2025 1 RUB = 0.016 SGD 1 SGD = 62.3213 RUB
18 5 2025 1 RUB = 0.016 SGD 1 SGD = 62.3213 RUB
19 5 2025 1 RUB = 0.0161 SGD 1 SGD = 61.9387 RUB
20 5 2025 1 RUB = 0.0161 SGD 1 SGD = 62.1595 RUB
21 5 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0292 RUB
22 5 2025 1 RUB = 0.0162 SGD 1 SGD = 61.618 RUB
23 5 2025 1 RUB = 0.0161 SGD 1 SGD = 61.9445 RUB
24 5 2025 1 RUB = 0.0162 SGD 1 SGD = 61.6343 RUB
25 5 2025 1 RUB = 0.0162 SGD 1 SGD = 61.6343 RUB
26 5 2025 1 RUB = 0.0161 SGD 1 SGD = 62.1052 RUB
27 5 2025 1 RUB = 0.0161 SGD 1 SGD = 62.1369 RUB
28 5 2025 1 RUB = 0.0162 SGD 1 SGD = 61.7812 RUB
29 5 2025 1 RUB = 0.0164 SGD 1 SGD = 60.8691 RUB
30 5 2025 1 RUB = 0.0164 SGD 1 SGD = 60.8238 RUB
31 5 2025 1 RUB = 0.0167 SGD 1 SGD = 59.7465 RUB

Jun 2025

日付RUB-SGDSGD-RUB
01 6 2025 1 RUB = 0.0167 SGD 1 SGD = 59.765 RUB
02 6 2025 1 RUB = 0.0163 SGD 1 SGD = 61.5293 RUB
03 6 2025 1 RUB = 0.0163 SGD 1 SGD = 61.2751 RUB
04 6 2025 1 RUB = 0.0164 SGD 1 SGD = 61.0571 RUB
05 6 2025 1 RUB = 0.0162 SGD 1 SGD = 61.7317 RUB
06 6 2025 1 RUB = 0.0162 SGD 1 SGD = 61.6984 RUB

RUB-SGDおよびSGD-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats