currencystats247.com

CurrencyStats247 > 為替レート > RUB-SDGおよびSDG-RUBの為替レート - 2025年

RUB-SDGおよびSDG-RUBの為替レート - 2025年

RUB-SDGおよびSDG-RUBの為替レート

下から2025年のRUB-SDGおよびSDG-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 6.7674 SDG
1 SDG = 0.1478 RUB

Jan 2025

日付RUB-SDGSDG-RUB
01 1 2025 1 RUB = 5.4436 SDG 1 SDG = 0.1837 RUB
02 1 2025 1 RUB = 5.3468 SDG 1 SDG = 0.187 RUB
03 1 2025 1 RUB = 5.4311 SDG 1 SDG = 0.1841 RUB
04 1 2025 1 RUB = 5.447 SDG 1 SDG = 0.1836 RUB
05 1 2025 1 RUB = 5.447 SDG 1 SDG = 0.1836 RUB
06 1 2025 1 RUB = 5.5564 SDG 1 SDG = 0.18 RUB
07 1 2025 1 RUB = 5.6172 SDG 1 SDG = 0.178 RUB
08 1 2025 1 RUB = 5.7184 SDG 1 SDG = 0.1749 RUB
09 1 2025 1 RUB = 5.8634 SDG 1 SDG = 0.1705 RUB
10 1 2025 1 RUB = 5.9068 SDG 1 SDG = 0.1693 RUB
11 1 2025 1 RUB = 5.913 SDG 1 SDG = 0.1691 RUB
12 1 2025 1 RUB = 5.913 SDG 1 SDG = 0.1691 RUB
13 1 2025 1 RUB = 5.841 SDG 1 SDG = 0.1712 RUB
14 1 2025 1 RUB = 5.8209 SDG 1 SDG = 0.1718 RUB
15 1 2025 1 RUB = 5.8553 SDG 1 SDG = 0.1708 RUB
16 1 2025 1 RUB = 5.8647 SDG 1 SDG = 0.1705 RUB
17 1 2025 1 RUB = 5.8734 SDG 1 SDG = 0.1703 RUB
18 1 2025 1 RUB = 5.8839 SDG 1 SDG = 0.17 RUB
19 1 2025 1 RUB = 5.8652 SDG 1 SDG = 0.1705 RUB
20 1 2025 1 RUB = 5.8659 SDG 1 SDG = 0.1705 RUB
21 1 2025 1 RUB = 6.0356 SDG 1 SDG = 0.1657 RUB
22 1 2025 1 RUB = 6.087 SDG 1 SDG = 0.1643 RUB
23 1 2025 1 RUB = 6.0628 SDG 1 SDG = 0.1649 RUB
24 1 2025 1 RUB = 6.1268 SDG 1 SDG = 0.1632 RUB
25 1 2025 1 RUB = 6.1508 SDG 1 SDG = 0.1626 RUB
26 1 2025 1 RUB = 6.1448 SDG 1 SDG = 0.1627 RUB
27 1 2025 1 RUB = 6.2037 SDG 1 SDG = 0.1612 RUB
28 1 2025 1 RUB = 6.0988 SDG 1 SDG = 0.164 RUB
29 1 2025 1 RUB = 6.099 SDG 1 SDG = 0.164 RUB
30 1 2025 1 RUB = 6.128 SDG 1 SDG = 0.1632 RUB
31 1 2025 1 RUB = 6.0955 SDG 1 SDG = 0.1641 RUB

Feb 2025

日付RUB-SDGSDG-RUB
01 2 2025 1 RUB = 6.0973 SDG 1 SDG = 0.164 RUB
02 2 2025 1 RUB = 6.0938 SDG 1 SDG = 0.1641 RUB
03 2 2025 1 RUB = 6.0175 SDG 1 SDG = 0.1662 RUB
04 2 2025 1 RUB = 6.0327 SDG 1 SDG = 0.1658 RUB
05 2 2025 1 RUB = 6.1675 SDG 1 SDG = 0.1621 RUB
06 2 2025 1 RUB = 6.1929 SDG 1 SDG = 0.1615 RUB
07 2 2025 1 RUB = 6.2022 SDG 1 SDG = 0.1612 RUB
08 2 2025 1 RUB = 6.1654 SDG 1 SDG = 0.1622 RUB
09 2 2025 1 RUB = 6.1654 SDG 1 SDG = 0.1622 RUB
10 2 2025 1 RUB = 6.1768 SDG 1 SDG = 0.1619 RUB
11 2 2025 1 RUB = 6.2671 SDG 1 SDG = 0.1596 RUB
12 2 2025 1 RUB = 6.3899 SDG 1 SDG = 0.1565 RUB
13 2 2025 1 RUB = 6.5863 SDG 1 SDG = 0.1518 RUB
14 2 2025 1 RUB = 6.551 SDG 1 SDG = 0.1526 RUB
15 2 2025 1 RUB = 6.5996 SDG 1 SDG = 0.1515 RUB
16 2 2025 1 RUB = 6.6069 SDG 1 SDG = 0.1514 RUB
17 2 2025 1 RUB = 6.5512 SDG 1 SDG = 0.1526 RUB
18 2 2025 1 RUB = 6.5773 SDG 1 SDG = 0.152 RUB
19 2 2025 1 RUB = 6.6867 SDG 1 SDG = 0.1496 RUB
20 2 2025 1 RUB = 6.7542 SDG 1 SDG = 0.1481 RUB
21 2 2025 1 RUB = 6.7565 SDG 1 SDG = 0.148 RUB
22 2 2025 1 RUB = 6.7949 SDG 1 SDG = 0.1472 RUB
23 2 2025 1 RUB = 6.7559 SDG 1 SDG = 0.148 RUB
24 2 2025 1 RUB = 6.8276 SDG 1 SDG = 0.1465 RUB
25 2 2025 1 RUB = 6.9421 SDG 1 SDG = 0.144 RUB
26 2 2025 1 RUB = 6.9386 SDG 1 SDG = 0.1441 RUB
27 2 2025 1 RUB = 6.8978 SDG 1 SDG = 0.145 RUB
28 2 2025 1 RUB = 6.854 SDG 1 SDG = 0.1459 RUB

Mar 2025

日付RUB-SDGSDG-RUB
01 3 2025 1 RUB = 6.7271 SDG 1 SDG = 0.1487 RUB
02 3 2025 1 RUB = 6.699 SDG 1 SDG = 0.1493 RUB
03 3 2025 1 RUB = 6.6957 SDG 1 SDG = 0.1494 RUB
04 3 2025 1 RUB = 6.7544 SDG 1 SDG = 0.1481 RUB
05 3 2025 1 RUB = 6.7096 SDG 1 SDG = 0.149 RUB
06 3 2025 1 RUB = 6.7415 SDG 1 SDG = 0.1483 RUB
07 3 2025 1 RUB = 6.7544 SDG 1 SDG = 0.1481 RUB
08 3 2025 1 RUB = 6.8175 SDG 1 SDG = 0.1467 RUB
09 3 2025 1 RUB = 6.749 SDG 1 SDG = 0.1482 RUB
10 3 2025 1 RUB = 6.557 SDG 1 SDG = 0.1525 RUB
11 3 2025 1 RUB = 6.8547 SDG 1 SDG = 0.1459 RUB
12 3 2025 1 RUB = 6.9003 SDG 1 SDG = 0.1449 RUB
13 3 2025 1 RUB = 6.9331 SDG 1 SDG = 0.1442 RUB
14 3 2025 1 RUB = 6.9553 SDG 1 SDG = 0.1438 RUB
15 3 2025 1 RUB = 7.0585 SDG 1 SDG = 0.1417 RUB
16 3 2025 1 RUB = 7.0061 SDG 1 SDG = 0.1427 RUB
17 3 2025 1 RUB = 7.1529 SDG 1 SDG = 0.1398 RUB
18 3 2025 1 RUB = 7.163 SDG 1 SDG = 0.1396 RUB
19 3 2025 1 RUB = 7.2651 SDG 1 SDG = 0.1376 RUB
20 3 2025 1 RUB = 7.121 SDG 1 SDG = 0.1404 RUB
21 3 2025 1 RUB = 7.0772 SDG 1 SDG = 0.1413 RUB
22 3 2025 1 RUB = 7.1547 SDG 1 SDG = 0.1398 RUB
23 3 2025 1 RUB = 7.088 SDG 1 SDG = 0.1411 RUB
24 3 2025 1 RUB = 7.0876 SDG 1 SDG = 0.1411 RUB
25 3 2025 1 RUB = 7.1721 SDG 1 SDG = 0.1394 RUB
26 3 2025 1 RUB = 7.1466 SDG 1 SDG = 0.1399 RUB
27 3 2025 1 RUB = 7.1428 SDG 1 SDG = 0.14 RUB
28 3 2025 1 RUB = 7.147 SDG 1 SDG = 0.1399 RUB
29 3 2025 1 RUB = 7.0548 SDG 1 SDG = 0.1417 RUB
30 3 2025 1 RUB = 7.0583 SDG 1 SDG = 0.1417 RUB
31 3 2025 1 RUB = 7.065 SDG 1 SDG = 0.1415 RUB

Apr 2025

日付RUB-SDGSDG-RUB
01 4 2025 1 RUB = 7.0781 SDG 1 SDG = 0.1413 RUB
02 4 2025 1 RUB = 7.1261 SDG 1 SDG = 0.1403 RUB
03 4 2025 1 RUB = 7.1219 SDG 1 SDG = 0.1404 RUB
04 4 2025 1 RUB = 7.053 SDG 1 SDG = 0.1418 RUB
05 4 2025 1 RUB = 7.1113 SDG 1 SDG = 0.1406 RUB
06 4 2025 1 RUB = 7.0785 SDG 1 SDG = 0.1413 RUB
07 4 2025 1 RUB = 6.9907 SDG 1 SDG = 0.143 RUB
08 4 2025 1 RUB = 6.9651 SDG 1 SDG = 0.1436 RUB
09 4 2025 1 RUB = 6.9507 SDG 1 SDG = 0.1439 RUB
10 4 2025 1 RUB = 6.9625 SDG 1 SDG = 0.1436 RUB
11 4 2025 1 RUB = 7.1122 SDG 1 SDG = 0.1406 RUB
12 4 2025 1 RUB = 7.2193 SDG 1 SDG = 0.1385 RUB
13 4 2025 1 RUB = 7.1789 SDG 1 SDG = 0.1393 RUB
14 4 2025 1 RUB = 7.1951 SDG 1 SDG = 0.139 RUB
15 4 2025 1 RUB = 7.3137 SDG 1 SDG = 0.1367 RUB
16 4 2025 1 RUB = 7.2764 SDG 1 SDG = 0.1374 RUB
17 4 2025 1 RUB = 7.3122 SDG 1 SDG = 0.1368 RUB
18 4 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
19 4 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
20 4 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
21 4 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
22 4 2025 1 RUB = 7.3951 SDG 1 SDG = 0.1352 RUB
23 4 2025 1 RUB = 7.2536 SDG 1 SDG = 0.1379 RUB
24 4 2025 1 RUB = 7.2352 SDG 1 SDG = 0.1382 RUB
25 4 2025 1 RUB = 7.2792 SDG 1 SDG = 0.1374 RUB
26 4 2025 1 RUB = 7.2994 SDG 1 SDG = 0.137 RUB
27 4 2025 1 RUB = 7.2994 SDG 1 SDG = 0.137 RUB
28 4 2025 1 RUB = 7.3005 SDG 1 SDG = 0.137 RUB
29 4 2025 1 RUB = 7.3457 SDG 1 SDG = 0.1361 RUB
30 4 2025 1 RUB = 7.3907 SDG 1 SDG = 0.1353 RUB

May 2025

日付RUB-SDGSDG-RUB
01 5 2025 1 RUB = 7.3453 SDG 1 SDG = 0.1361 RUB
02 5 2025 1 RUB = 7.2575 SDG 1 SDG = 0.1378 RUB
03 5 2025 1 RUB = 7.2613 SDG 1 SDG = 0.1377 RUB
04 5 2025 1 RUB = 7.241 SDG 1 SDG = 0.1381 RUB
05 5 2025 1 RUB = 7.4594 SDG 1 SDG = 0.1341 RUB
06 5 2025 1 RUB = 7.4132 SDG 1 SDG = 0.1349 RUB
07 5 2025 1 RUB = 7.4114 SDG 1 SDG = 0.1349 RUB
08 5 2025 1 RUB = 7.2892 SDG 1 SDG = 0.1372 RUB
09 5 2025 1 RUB = 7.1917 SDG 1 SDG = 0.139 RUB
10 5 2025 1 RUB = 7.2828 SDG 1 SDG = 0.1373 RUB
11 5 2025 1 RUB = 7.2828 SDG 1 SDG = 0.1373 RUB
12 5 2025 1 RUB = 7.4106 SDG 1 SDG = 0.1349 RUB
13 5 2025 1 RUB = 7.4598 SDG 1 SDG = 0.1341 RUB
14 5 2025 1 RUB = 7.4734 SDG 1 SDG = 0.1338 RUB
15 5 2025 1 RUB = 7.4663 SDG 1 SDG = 0.1339 RUB
16 5 2025 1 RUB = 7.4341 SDG 1 SDG = 0.1345 RUB
17 5 2025 1 RUB = 7.4074 SDG 1 SDG = 0.135 RUB
18 5 2025 1 RUB = 7.4074 SDG 1 SDG = 0.135 RUB
19 5 2025 1 RUB = 7.4926 SDG 1 SDG = 0.1335 RUB
20 5 2025 1 RUB = 7.4547 SDG 1 SDG = 0.1341 RUB
21 5 2025 1 RUB = 7.506 SDG 1 SDG = 0.1332 RUB
22 5 2025 1 RUB = 7.5463 SDG 1 SDG = 0.1325 RUB
23 5 2025 1 RUB = 7.5401 SDG 1 SDG = 0.1326 RUB
24 5 2025 1 RUB = 7.5685 SDG 1 SDG = 0.1321 RUB
25 5 2025 1 RUB = 7.5685 SDG 1 SDG = 0.1321 RUB
26 5 2025 1 RUB = 7.5299 SDG 1 SDG = 0.1328 RUB
27 5 2025 1 RUB = 7.5042 SDG 1 SDG = 0.1333 RUB
28 5 2025 1 RUB = 7.5438 SDG 1 SDG = 0.1326 RUB
29 5 2025 1 RUB = 7.6504 SDG 1 SDG = 0.1307 RUB
30 5 2025 1 RUB = 7.6494 SDG 1 SDG = 0.1307 RUB
31 5 2025 1 RUB = 7.7805 SDG 1 SDG = 0.1285 RUB

Jun 2025

日付RUB-SDGSDG-RUB
01 6 2025 1 RUB = 7.7805 SDG 1 SDG = 0.1285 RUB
02 6 2025 1 RUB = 7.5874 SDG 1 SDG = 0.1318 RUB
03 6 2025 1 RUB = 7.6059 SDG 1 SDG = 0.1315 RUB
04 6 2025 1 RUB = 7.6279 SDG 1 SDG = 0.1311 RUB
05 6 2025 1 RUB = 7.5725 SDG 1 SDG = 0.1321 RUB
06 6 2025 1 RUB = 7.5619 SDG 1 SDG = 0.1322 RUB

RUB-SDGおよびSDG-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats