currencystats247.com

CurrencyStats247 > 為替レート > RUB-SCRおよびSCR-RUBの為替レート - 2025年

RUB-SCRおよびSCR-RUBの為替レート - 2025年

RUB-SCRおよびSCR-RUBの為替レート

下から2025年のRUB-SCRおよびSCR-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.1621 SCR
1 SCR = 6.1683 RUB

Jan 2025

日付RUB-SCRSCR-RUB
01 1 2025 1 RUB = 0.1289 SCR 1 SCR = 7.7596 RUB
02 1 2025 1 RUB = 0.1259 SCR 1 SCR = 7.9453 RUB
03 1 2025 1 RUB = 0.1282 SCR 1 SCR = 7.8024 RUB
04 1 2025 1 RUB = 0.1283 SCR 1 SCR = 7.7972 RUB
05 1 2025 1 RUB = 0.1283 SCR 1 SCR = 7.7972 RUB
06 1 2025 1 RUB = 0.1308 SCR 1 SCR = 7.6454 RUB
07 1 2025 1 RUB = 0.1323 SCR 1 SCR = 7.5567 RUB
08 1 2025 1 RUB = 0.1359 SCR 1 SCR = 7.3601 RUB
09 1 2025 1 RUB = 0.1381 SCR 1 SCR = 7.2394 RUB
10 1 2025 1 RUB = 0.1403 SCR 1 SCR = 7.1276 RUB
11 1 2025 1 RUB = 0.1413 SCR 1 SCR = 7.0772 RUB
12 1 2025 1 RUB = 0.1413 SCR 1 SCR = 7.0772 RUB
13 1 2025 1 RUB = 0.1397 SCR 1 SCR = 7.1566 RUB
14 1 2025 1 RUB = 0.1402 SCR 1 SCR = 7.1338 RUB
15 1 2025 1 RUB = 0.1399 SCR 1 SCR = 7.1503 RUB
16 1 2025 1 RUB = 0.1409 SCR 1 SCR = 7.0963 RUB
17 1 2025 1 RUB = 0.1394 SCR 1 SCR = 7.173 RUB
18 1 2025 1 RUB = 0.1469 SCR 1 SCR = 6.8088 RUB
19 1 2025 1 RUB = 0.1469 SCR 1 SCR = 6.8068 RUB
20 1 2025 1 RUB = 0.1401 SCR 1 SCR = 7.1397 RUB
21 1 2025 1 RUB = 0.1433 SCR 1 SCR = 6.9797 RUB
22 1 2025 1 RUB = 0.148 SCR 1 SCR = 6.7555 RUB
23 1 2025 1 RUB = 0.1442 SCR 1 SCR = 6.9346 RUB
24 1 2025 1 RUB = 0.1454 SCR 1 SCR = 6.8758 RUB
25 1 2025 1 RUB = 0.1466 SCR 1 SCR = 6.8206 RUB
26 1 2025 1 RUB = 0.1466 SCR 1 SCR = 6.821 RUB
27 1 2025 1 RUB = 0.148 SCR 1 SCR = 6.7561 RUB
28 1 2025 1 RUB = 0.1465 SCR 1 SCR = 6.8262 RUB
29 1 2025 1 RUB = 0.1448 SCR 1 SCR = 6.9067 RUB
30 1 2025 1 RUB = 0.1458 SCR 1 SCR = 6.858 RUB
31 1 2025 1 RUB = 0.1457 SCR 1 SCR = 6.8636 RUB

Feb 2025

日付RUB-SCRSCR-RUB
01 2 2025 1 RUB = 0.1523 SCR 1 SCR = 6.5648 RUB
02 2 2025 1 RUB = 0.1454 SCR 1 SCR = 6.8761 RUB
03 2 2025 1 RUB = 0.1447 SCR 1 SCR = 6.909 RUB
04 2 2025 1 RUB = 0.1439 SCR 1 SCR = 6.9509 RUB
05 2 2025 1 RUB = 0.1482 SCR 1 SCR = 6.7455 RUB
06 2 2025 1 RUB = 0.1483 SCR 1 SCR = 6.7451 RUB
07 2 2025 1 RUB = 0.1478 SCR 1 SCR = 6.7677 RUB
08 2 2025 1 RUB = 0.1548 SCR 1 SCR = 6.4581 RUB
09 2 2025 1 RUB = 0.1548 SCR 1 SCR = 6.4581 RUB
10 2 2025 1 RUB = 0.1472 SCR 1 SCR = 6.7955 RUB
11 2 2025 1 RUB = 0.1493 SCR 1 SCR = 6.6969 RUB
12 2 2025 1 RUB = 0.1537 SCR 1 SCR = 6.5072 RUB
13 2 2025 1 RUB = 0.1575 SCR 1 SCR = 6.3479 RUB
14 2 2025 1 RUB = 0.1576 SCR 1 SCR = 6.347 RUB
15 2 2025 1 RUB = 0.1579 SCR 1 SCR = 6.3327 RUB
16 2 2025 1 RUB = 0.1581 SCR 1 SCR = 6.3258 RUB
17 2 2025 1 RUB = 0.1569 SCR 1 SCR = 6.3752 RUB
18 2 2025 1 RUB = 0.1583 SCR 1 SCR = 6.3181 RUB
19 2 2025 1 RUB = 0.1599 SCR 1 SCR = 6.2527 RUB
20 2 2025 1 RUB = 0.1623 SCR 1 SCR = 6.1618 RUB
21 2 2025 1 RUB = 0.1617 SCR 1 SCR = 6.1827 RUB
22 2 2025 1 RUB = 0.1627 SCR 1 SCR = 6.1478 RUB
23 2 2025 1 RUB = 0.1617 SCR 1 SCR = 6.1833 RUB
24 2 2025 1 RUB = 0.1634 SCR 1 SCR = 6.1184 RUB
25 2 2025 1 RUB = 0.1666 SCR 1 SCR = 6.0024 RUB
26 2 2025 1 RUB = 0.1682 SCR 1 SCR = 5.9464 RUB
27 2 2025 1 RUB = 0.1651 SCR 1 SCR = 6.0563 RUB
28 2 2025 1 RUB = 0.1653 SCR 1 SCR = 6.0485 RUB

Mar 2025

日付RUB-SCRSCR-RUB
01 3 2025 1 RUB = 0.1611 SCR 1 SCR = 6.2084 RUB
02 3 2025 1 RUB = 0.1665 SCR 1 SCR = 6.0056 RUB
03 3 2025 1 RUB = 0.1665 SCR 1 SCR = 6.0068 RUB
04 3 2025 1 RUB = 0.1635 SCR 1 SCR = 6.1145 RUB
05 3 2025 1 RUB = 0.1624 SCR 1 SCR = 6.1583 RUB
06 3 2025 1 RUB = 0.1608 SCR 1 SCR = 6.2197 RUB
07 3 2025 1 RUB = 0.1597 SCR 1 SCR = 6.2605 RUB
08 3 2025 1 RUB = 0.163 SCR 1 SCR = 6.1352 RUB
09 3 2025 1 RUB = 0.1656 SCR 1 SCR = 6.0394 RUB
10 3 2025 1 RUB = 0.1635 SCR 1 SCR = 6.1174 RUB
11 3 2025 1 RUB = 0.1678 SCR 1 SCR = 5.9606 RUB
12 3 2025 1 RUB = 0.1649 SCR 1 SCR = 6.0625 RUB
13 3 2025 1 RUB = 0.1657 SCR 1 SCR = 6.0335 RUB
14 3 2025 1 RUB = 0.1665 SCR 1 SCR = 6.007 RUB
15 3 2025 1 RUB = 0.1689 SCR 1 SCR = 5.9223 RUB
16 3 2025 1 RUB = 0.1747 SCR 1 SCR = 5.7239 RUB
17 3 2025 1 RUB = 0.1711 SCR 1 SCR = 5.8444 RUB
18 3 2025 1 RUB = 0.1713 SCR 1 SCR = 5.8389 RUB
19 3 2025 1 RUB = 0.1739 SCR 1 SCR = 5.7514 RUB
20 3 2025 1 RUB = 0.1712 SCR 1 SCR = 5.8424 RUB
21 3 2025 1 RUB = 0.1695 SCR 1 SCR = 5.9013 RUB
22 3 2025 1 RUB = 0.1696 SCR 1 SCR = 5.8969 RUB
23 3 2025 1 RUB = 0.1748 SCR 1 SCR = 5.7195 RUB
24 3 2025 1 RUB = 0.175 SCR 1 SCR = 5.7145 RUB
25 3 2025 1 RUB = 0.1713 SCR 1 SCR = 5.8361 RUB
26 3 2025 1 RUB = 0.171 SCR 1 SCR = 5.8496 RUB
27 3 2025 1 RUB = 0.1706 SCR 1 SCR = 5.8622 RUB
28 3 2025 1 RUB = 0.1724 SCR 1 SCR = 5.799 RUB
29 3 2025 1 RUB = 0.1704 SCR 1 SCR = 5.8695 RUB
30 3 2025 1 RUB = 0.1756 SCR 1 SCR = 5.695 RUB
31 3 2025 1 RUB = 0.1684 SCR 1 SCR = 5.9383 RUB

Apr 2025

日付RUB-SCRSCR-RUB
01 4 2025 1 RUB = 0.1687 SCR 1 SCR = 5.9259 RUB
02 4 2025 1 RUB = 0.1706 SCR 1 SCR = 5.8601 RUB
03 4 2025 1 RUB = 0.1717 SCR 1 SCR = 5.8241 RUB
04 4 2025 1 RUB = 0.168 SCR 1 SCR = 5.954 RUB
05 4 2025 1 RUB = 0.1698 SCR 1 SCR = 5.8884 RUB
06 4 2025 1 RUB = 0.169 SCR 1 SCR = 5.9157 RUB
07 4 2025 1 RUB = 0.1671 SCR 1 SCR = 5.985 RUB
08 4 2025 1 RUB = 0.1692 SCR 1 SCR = 5.9113 RUB
09 4 2025 1 RUB = 0.166 SCR 1 SCR = 6.0226 RUB
10 4 2025 1 RUB = 0.1683 SCR 1 SCR = 5.9417 RUB
11 4 2025 1 RUB = 0.1712 SCR 1 SCR = 5.8407 RUB
12 4 2025 1 RUB = 0.1722 SCR 1 SCR = 5.8062 RUB
13 4 2025 1 RUB = 0.1778 SCR 1 SCR = 5.623 RUB
14 4 2025 1 RUB = 0.1786 SCR 1 SCR = 5.5999 RUB
15 4 2025 1 RUB = 0.1738 SCR 1 SCR = 5.7537 RUB
16 4 2025 1 RUB = 0.1743 SCR 1 SCR = 5.7378 RUB
17 4 2025 1 RUB = 0.1737 SCR 1 SCR = 5.7583 RUB
18 4 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
19 4 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
20 4 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
21 4 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
22 4 2025 1 RUB = 0.1752 SCR 1 SCR = 5.7062 RUB
23 4 2025 1 RUB = 0.1725 SCR 1 SCR = 5.7954 RUB
24 4 2025 1 RUB = 0.1717 SCR 1 SCR = 5.8245 RUB
25 4 2025 1 RUB = 0.1733 SCR 1 SCR = 5.7689 RUB
26 4 2025 1 RUB = 0.1726 SCR 1 SCR = 5.7936 RUB
27 4 2025 1 RUB = 0.1726 SCR 1 SCR = 5.7936 RUB
28 4 2025 1 RUB = 0.1728 SCR 1 SCR = 5.7862 RUB
29 4 2025 1 RUB = 0.176 SCR 1 SCR = 5.6815 RUB
30 4 2025 1 RUB = 0.1752 SCR 1 SCR = 5.7066 RUB

May 2025

日付RUB-SCRSCR-RUB
01 5 2025 1 RUB = 0.1747 SCR 1 SCR = 5.7248 RUB
02 5 2025 1 RUB = 0.1718 SCR 1 SCR = 5.8211 RUB
03 5 2025 1 RUB = 0.1719 SCR 1 SCR = 5.8165 RUB
04 5 2025 1 RUB = 0.1714 SCR 1 SCR = 5.8328 RUB
05 5 2025 1 RUB = 0.1766 SCR 1 SCR = 5.6621 RUB
06 5 2025 1 RUB = 0.1755 SCR 1 SCR = 5.6983 RUB
07 5 2025 1 RUB = 0.1756 SCR 1 SCR = 5.6932 RUB
08 5 2025 1 RUB = 0.1725 SCR 1 SCR = 5.7961 RUB
09 5 2025 1 RUB = 0.1699 SCR 1 SCR = 5.8859 RUB
10 5 2025 1 RUB = 0.1722 SCR 1 SCR = 5.8087 RUB
11 5 2025 1 RUB = 0.1722 SCR 1 SCR = 5.8087 RUB
12 5 2025 1 RUB = 0.1753 SCR 1 SCR = 5.7053 RUB
13 5 2025 1 RUB = 0.1766 SCR 1 SCR = 5.664 RUB
14 5 2025 1 RUB = 0.1771 SCR 1 SCR = 5.648 RUB
15 5 2025 1 RUB = 0.1768 SCR 1 SCR = 5.657 RUB
16 5 2025 1 RUB = 0.176 SCR 1 SCR = 5.6814 RUB
17 5 2025 1 RUB = 0.1759 SCR 1 SCR = 5.6837 RUB
18 5 2025 1 RUB = 0.1759 SCR 1 SCR = 5.6837 RUB
19 5 2025 1 RUB = 0.1774 SCR 1 SCR = 5.6372 RUB
20 5 2025 1 RUB = 0.1764 SCR 1 SCR = 5.6688 RUB
21 5 2025 1 RUB = 0.1806 SCR 1 SCR = 5.5358 RUB
22 5 2025 1 RUB = 0.1787 SCR 1 SCR = 5.5971 RUB
23 5 2025 1 RUB = 0.1785 SCR 1 SCR = 5.6023 RUB
24 5 2025 1 RUB = 0.1804 SCR 1 SCR = 5.5419 RUB
25 5 2025 1 RUB = 0.1804 SCR 1 SCR = 5.5419 RUB
26 5 2025 1 RUB = 0.1783 SCR 1 SCR = 5.6096 RUB
27 5 2025 1 RUB = 0.1777 SCR 1 SCR = 5.6286 RUB
28 5 2025 1 RUB = 0.1786 SCR 1 SCR = 5.599 RUB
29 5 2025 1 RUB = 0.1811 SCR 1 SCR = 5.5207 RUB
30 5 2025 1 RUB = 0.1811 SCR 1 SCR = 5.5221 RUB
31 5 2025 1 RUB = 0.1842 SCR 1 SCR = 5.4287 RUB

Jun 2025

日付RUB-SCRSCR-RUB
01 6 2025 1 RUB = 0.1839 SCR 1 SCR = 5.4392 RUB
02 6 2025 1 RUB = 0.1854 SCR 1 SCR = 5.3927 RUB
03 6 2025 1 RUB = 0.183 SCR 1 SCR = 5.4634 RUB
04 6 2025 1 RUB = 0.1835 SCR 1 SCR = 5.4488 RUB
05 6 2025 1 RUB = 0.1864 SCR 1 SCR = 5.3653 RUB
06 6 2025 1 RUB = 0.1849 SCR 1 SCR = 5.4077 RUB

RUB-SCRおよびSCR-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats