currencystats247.com

CurrencyStats247 > 為替レート > RUB-SARおよびSAR-RUBの為替レート - 2026年

RUB-SARおよびSAR-RUBの為替レート - 2026年

RUB-SARおよびSAR-RUBの為替レート

下から2026年のRUB-SARおよびSAR-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 0.0479 SAR
1 SAR = 20.8742 RUB

Jan 2026

日付RUB-SARSAR-RUB
01 1 2026 1 RUB = 0.0474 SAR 1 SAR = 21.0904 RUB
02 1 2026 1 RUB = 0.0469 SAR 1 SAR = 21.3447 RUB
03 1 2026 1 RUB = 0.0466 SAR 1 SAR = 21.4463 RUB
04 1 2026 1 RUB = 0.0466 SAR 1 SAR = 21.4463 RUB
05 1 2026 1 RUB = 0.0464 SAR 1 SAR = 21.5297 RUB
06 1 2026 1 RUB = 0.0463 SAR 1 SAR = 21.5982 RUB
07 1 2026 1 RUB = 0.0465 SAR 1 SAR = 21.4918 RUB
08 1 2026 1 RUB = 0.0466 SAR 1 SAR = 21.4662 RUB
09 1 2026 1 RUB = 0.0474 SAR 1 SAR = 21.0857 RUB
10 1 2026 1 RUB = 0.0473 SAR 1 SAR = 21.1408 RUB
11 1 2026 1 RUB = 0.0473 SAR 1 SAR = 21.143 RUB
12 1 2026 1 RUB = 0.0476 SAR 1 SAR = 21.007 RUB
13 1 2026 1 RUB = 0.0477 SAR 1 SAR = 20.9849 RUB
14 1 2026 1 RUB = 0.0478 SAR 1 SAR = 20.9049 RUB
15 1 2026 1 RUB = 0.0477 SAR 1 SAR = 20.9736 RUB
16 1 2026 1 RUB = 0.0482 SAR 1 SAR = 20.7337 RUB
17 1 2026 1 RUB = 0.0482 SAR 1 SAR = 20.7421 RUB
18 1 2026 1 RUB = 0.0481 SAR 1 SAR = 20.7741 RUB
19 1 2026 1 RUB = 0.0481 SAR 1 SAR = 20.7872 RUB
20 1 2026 1 RUB = 0.0482 SAR 1 SAR = 20.752 RUB
21 1 2026 1 RUB = 0.0485 SAR 1 SAR = 20.6397 RUB
22 1 2026 1 RUB = 0.0495 SAR 1 SAR = 20.2139 RUB
23 1 2026 1 RUB = 0.0495 SAR 1 SAR = 20.2205 RUB
24 1 2026 1 RUB = 0.0497 SAR 1 SAR = 20.1216 RUB
25 1 2026 1 RUB = 0.0499 SAR 1 SAR = 20.0387 RUB
26 1 2026 1 RUB = 0.0491 SAR 1 SAR = 20.3535 RUB
27 1 2026 1 RUB = 0.0491 SAR 1 SAR = 20.3644 RUB
28 1 2026 1 RUB = 0.0491 SAR 1 SAR = 20.358 RUB
29 1 2026 1 RUB = 0.0495 SAR 1 SAR = 20.1999 RUB
30 1 2026 1 RUB = 0.0496 SAR 1 SAR = 20.1543 RUB
31 1 2026 1 RUB = 0.0491 SAR 1 SAR = 20.363 RUB

Feb 2026

日付RUB-SARSAR-RUB
01 2 2026 1 RUB = 0.0491 SAR 1 SAR = 20.3578 RUB
02 2 2026 1 RUB = 0.049 SAR 1 SAR = 20.4279 RUB
03 2 2026 1 RUB = 0.0487 SAR 1 SAR = 20.5263 RUB
04 2 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4396 RUB
05 2 2026 1 RUB = 0.049 SAR 1 SAR = 20.4119 RUB
06 2 2026 1 RUB = 0.0487 SAR 1 SAR = 20.532 RUB
07 2 2026 1 RUB = 0.0488 SAR 1 SAR = 20.4795 RUB
08 2 2026 1 RUB = 0.0488 SAR 1 SAR = 20.4841 RUB
09 2 2026 1 RUB = 0.0484 SAR 1 SAR = 20.6641 RUB
10 2 2026 1 RUB = 0.0485 SAR 1 SAR = 20.6339 RUB
11 2 2026 1 RUB = 0.0485 SAR 1 SAR = 20.6045 RUB
12 2 2026 1 RUB = 0.0485 SAR 1 SAR = 20.6171 RUB
13 2 2026 1 RUB = 0.0486 SAR 1 SAR = 20.5936 RUB
14 2 2026 1 RUB = 0.0492 SAR 1 SAR = 20.3442 RUB
15 2 2026 1 RUB = 0.0486 SAR 1 SAR = 20.5867 RUB
16 2 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4654 RUB
17 2 2026 1 RUB = 0.0488 SAR 1 SAR = 20.4895 RUB
18 2 2026 1 RUB = 0.049 SAR 1 SAR = 20.3933 RUB
19 2 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4614 RUB
20 2 2026 1 RUB = 0.0488 SAR 1 SAR = 20.498 RUB
21 2 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4325 RUB
22 2 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4325 RUB
23 2 2026 1 RUB = 0.0487 SAR 1 SAR = 20.5244 RUB
24 2 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4344 RUB
25 2 2026 1 RUB = 0.049 SAR 1 SAR = 20.3908 RUB
26 2 2026 1 RUB = 0.0487 SAR 1 SAR = 20.5315 RUB
27 2 2026 1 RUB = 0.0485 SAR 1 SAR = 20.6133 RUB
28 2 2026 1 RUB = 0.0486 SAR 1 SAR = 20.5577 RUB

Mar 2026

日付RUB-SARSAR-RUB
01 3 2026 1 RUB = 0.0486 SAR 1 SAR = 20.5949 RUB
02 3 2026 1 RUB = 0.0484 SAR 1 SAR = 20.6799 RUB
03 3 2026 1 RUB = 0.0484 SAR 1 SAR = 20.6795 RUB
04 3 2026 1 RUB = 0.0481 SAR 1 SAR = 20.7793 RUB
05 3 2026 1 RUB = 0.0477 SAR 1 SAR = 20.9748 RUB
06 3 2026 1 RUB = 0.0476 SAR 1 SAR = 21.0143 RUB
07 3 2026 1 RUB = 0.0474 SAR 1 SAR = 21.0836 RUB
08 3 2026 1 RUB = 0.0474 SAR 1 SAR = 21.0836 RUB
09 3 2026 1 RUB = 0.048 SAR 1 SAR = 20.8475 RUB
10 3 2026 1 RUB = 0.0475 SAR 1 SAR = 21.043 RUB
11 3 2026 1 RUB = 0.0473 SAR 1 SAR = 21.1535 RUB
12 3 2026 1 RUB = 0.0473 SAR 1 SAR = 21.1404 RUB
13 3 2026 1 RUB = 0.0465 SAR 1 SAR = 21.4928 RUB
14 3 2026 1 RUB = 0.047 SAR 1 SAR = 21.2919 RUB
15 3 2026 1 RUB = 0.047 SAR 1 SAR = 21.2919 RUB
16 3 2026 1 RUB = 0.046 SAR 1 SAR = 21.7178 RUB
17 3 2026 1 RUB = 0.0458 SAR 1 SAR = 21.845 RUB
18 3 2026 1 RUB = 0.0449 SAR 1 SAR = 22.2912 RUB
19 3 2026 1 RUB = 0.0437 SAR 1 SAR = 22.8759 RUB
20 3 2026 1 RUB = 0.0446 SAR 1 SAR = 22.4224 RUB
21 3 2026 1 RUB = 0.0453 SAR 1 SAR = 22.0586 RUB
22 3 2026 1 RUB = 0.0453 SAR 1 SAR = 22.0586 RUB
23 3 2026 1 RUB = 0.0456 SAR 1 SAR = 21.913 RUB
24 3 2026 1 RUB = 0.0465 SAR 1 SAR = 21.5245 RUB
25 3 2026 1 RUB = 0.0464 SAR 1 SAR = 21.5695 RUB
26 3 2026 1 RUB = 0.0454 SAR 1 SAR = 22.0116 RUB
27 3 2026 1 RUB = 0.0459 SAR 1 SAR = 21.7663 RUB
28 3 2026 1 RUB = 0.0461 SAR 1 SAR = 21.6983 RUB
29 3 2026 1 RUB = 0.0462 SAR 1 SAR = 21.663 RUB
30 3 2026 1 RUB = 0.0463 SAR 1 SAR = 21.585 RUB
31 3 2026 1 RUB = 0.0461 SAR 1 SAR = 21.7154 RUB

Apr 2026

日付RUB-SARSAR-RUB
01 4 2026 1 RUB = 0.0467 SAR 1 SAR = 21.3947 RUB
02 4 2026 1 RUB = 0.0468 SAR 1 SAR = 21.3673 RUB
03 4 2026 1 RUB = 0.0468 SAR 1 SAR = 21.358 RUB
04 4 2026 1 RUB = 0.0467 SAR 1 SAR = 21.3956 RUB
05 4 2026 1 RUB = 0.0467 SAR 1 SAR = 21.3942 RUB
06 4 2026 1 RUB = 0.0468 SAR 1 SAR = 21.3488 RUB
07 4 2026 1 RUB = 0.0477 SAR 1 SAR = 20.9524 RUB
08 4 2026 1 RUB = 0.0477 SAR 1 SAR = 20.9476 RUB
09 4 2026 1 RUB = 0.0482 SAR 1 SAR = 20.7392 RUB
10 4 2026 1 RUB = 0.0491 SAR 1 SAR = 20.3851 RUB
11 4 2026 1 RUB = 0.0487 SAR 1 SAR = 20.5416 RUB
12 4 2026 1 RUB = 0.0486 SAR 1 SAR = 20.5707 RUB
13 4 2026 1 RUB = 0.0493 SAR 1 SAR = 20.2978 RUB
14 4 2026 1 RUB = 0.0497 SAR 1 SAR = 20.1181 RUB
15 4 2026 1 RUB = 0.0495 SAR 1 SAR = 20.191 RUB
16 4 2026 1 RUB = 0.0492 SAR 1 SAR = 20.3119 RUB
17 4 2026 1 RUB = 0.0493 SAR 1 SAR = 20.2867 RUB
18 4 2026 1 RUB = 0.0493 SAR 1 SAR = 20.2959 RUB
19 4 2026 1 RUB = 0.0492 SAR 1 SAR = 20.3205 RUB
20 4 2026 1 RUB = 0.0498 SAR 1 SAR = 20.0629 RUB
21 4 2026 1 RUB = 0.05 SAR 1 SAR = 19.9825 RUB
22 4 2026 1 RUB = 0.05 SAR 1 SAR = 20.0049 RUB
23 4 2026 1 RUB = 0.0499 SAR 1 SAR = 20.0223 RUB
24 4 2026 1 RUB = 0.0498 SAR 1 SAR = 20.0907 RUB

RUB-SARおよびSAR-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats