currencystats247.com

CurrencyStats247 > 為替レート > RUB-SARおよびSAR-RUBの為替レート - 2025年

RUB-SARおよびSAR-RUBの為替レート - 2025年

RUB-SARおよびSAR-RUBの為替レート

下から2025年のRUB-SARおよびSAR-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.0446 SAR
1 SAR = 22.4403 RUB

Jan 2025

日付RUB-SARSAR-RUB
01 1 2025 1 RUB = 0.034 SAR 1 SAR = 29.4129 RUB
02 1 2025 1 RUB = 0.0334 SAR 1 SAR = 29.9546 RUB
03 1 2025 1 RUB = 0.0339 SAR 1 SAR = 29.4911 RUB
04 1 2025 1 RUB = 0.034 SAR 1 SAR = 29.4038 RUB
05 1 2025 1 RUB = 0.034 SAR 1 SAR = 29.4038 RUB
06 1 2025 1 RUB = 0.0347 SAR 1 SAR = 28.8316 RUB
07 1 2025 1 RUB = 0.0351 SAR 1 SAR = 28.5032 RUB
08 1 2025 1 RUB = 0.0357 SAR 1 SAR = 27.9977 RUB
09 1 2025 1 RUB = 0.0366 SAR 1 SAR = 27.3059 RUB
10 1 2025 1 RUB = 0.0369 SAR 1 SAR = 27.1053 RUB
11 1 2025 1 RUB = 0.0369 SAR 1 SAR = 27.0778 RUB
12 1 2025 1 RUB = 0.0369 SAR 1 SAR = 27.0778 RUB
13 1 2025 1 RUB = 0.0365 SAR 1 SAR = 27.4094 RUB
14 1 2025 1 RUB = 0.0364 SAR 1 SAR = 27.5063 RUB
15 1 2025 1 RUB = 0.0366 SAR 1 SAR = 27.3495 RUB
16 1 2025 1 RUB = 0.0366 SAR 1 SAR = 27.3112 RUB
17 1 2025 1 RUB = 0.0367 SAR 1 SAR = 27.2725 RUB
18 1 2025 1 RUB = 0.0367 SAR 1 SAR = 27.2229 RUB
19 1 2025 1 RUB = 0.0366 SAR 1 SAR = 27.3113 RUB
20 1 2025 1 RUB = 0.0366 SAR 1 SAR = 27.3152 RUB
21 1 2025 1 RUB = 0.0377 SAR 1 SAR = 26.5423 RUB
22 1 2025 1 RUB = 0.038 SAR 1 SAR = 26.3194 RUB
23 1 2025 1 RUB = 0.0378 SAR 1 SAR = 26.4258 RUB
24 1 2025 1 RUB = 0.0382 SAR 1 SAR = 26.152 RUB
25 1 2025 1 RUB = 0.0384 SAR 1 SAR = 26.0501 RUB
26 1 2025 1 RUB = 0.0383 SAR 1 SAR = 26.076 RUB
27 1 2025 1 RUB = 0.0387 SAR 1 SAR = 25.8261 RUB
28 1 2025 1 RUB = 0.0381 SAR 1 SAR = 26.274 RUB
29 1 2025 1 RUB = 0.0381 SAR 1 SAR = 26.2731 RUB
30 1 2025 1 RUB = 0.0382 SAR 1 SAR = 26.1454 RUB
31 1 2025 1 RUB = 0.038 SAR 1 SAR = 26.2873 RUB

Feb 2025

日付RUB-SARSAR-RUB
01 2 2025 1 RUB = 0.0381 SAR 1 SAR = 26.2803 RUB
02 2 2025 1 RUB = 0.038 SAR 1 SAR = 26.2932 RUB
03 2 2025 1 RUB = 0.0376 SAR 1 SAR = 26.629 RUB
04 2 2025 1 RUB = 0.0376 SAR 1 SAR = 26.5628 RUB
05 2 2025 1 RUB = 0.0385 SAR 1 SAR = 25.98 RUB
06 2 2025 1 RUB = 0.0386 SAR 1 SAR = 25.8738 RUB
07 2 2025 1 RUB = 0.0387 SAR 1 SAR = 25.8367 RUB
08 2 2025 1 RUB = 0.0385 SAR 1 SAR = 25.9912 RUB
09 2 2025 1 RUB = 0.0385 SAR 1 SAR = 25.9912 RUB
10 2 2025 1 RUB = 0.0385 SAR 1 SAR = 25.9464 RUB
11 2 2025 1 RUB = 0.0391 SAR 1 SAR = 25.5711 RUB
12 2 2025 1 RUB = 0.0399 SAR 1 SAR = 25.078 RUB
13 2 2025 1 RUB = 0.0411 SAR 1 SAR = 24.3296 RUB
14 2 2025 1 RUB = 0.0409 SAR 1 SAR = 24.4601 RUB
15 2 2025 1 RUB = 0.0412 SAR 1 SAR = 24.2808 RUB
16 2 2025 1 RUB = 0.0412 SAR 1 SAR = 24.254 RUB
17 2 2025 1 RUB = 0.0409 SAR 1 SAR = 24.4594 RUB
18 2 2025 1 RUB = 0.041 SAR 1 SAR = 24.3626 RUB
19 2 2025 1 RUB = 0.0417 SAR 1 SAR = 23.9674 RUB
20 2 2025 1 RUB = 0.0422 SAR 1 SAR = 23.7195 RUB
21 2 2025 1 RUB = 0.0422 SAR 1 SAR = 23.7191 RUB
22 2 2025 1 RUB = 0.0424 SAR 1 SAR = 23.5852 RUB
23 2 2025 1 RUB = 0.0422 SAR 1 SAR = 23.7213 RUB
24 2 2025 1 RUB = 0.0426 SAR 1 SAR = 23.4732 RUB
25 2 2025 1 RUB = 0.0433 SAR 1 SAR = 23.0865 RUB
26 2 2025 1 RUB = 0.0433 SAR 1 SAR = 23.0813 RUB
27 2 2025 1 RUB = 0.043 SAR 1 SAR = 23.2317 RUB
28 2 2025 1 RUB = 0.0428 SAR 1 SAR = 23.3723 RUB

Mar 2025

日付RUB-SARSAR-RUB
01 3 2025 1 RUB = 0.042 SAR 1 SAR = 23.8204 RUB
02 3 2025 1 RUB = 0.0419 SAR 1 SAR = 23.8421 RUB
03 3 2025 1 RUB = 0.0419 SAR 1 SAR = 23.8545 RUB
04 3 2025 1 RUB = 0.0421 SAR 1 SAR = 23.7252 RUB
05 3 2025 1 RUB = 0.0419 SAR 1 SAR = 23.8805 RUB
06 3 2025 1 RUB = 0.0421 SAR 1 SAR = 23.765 RUB
07 3 2025 1 RUB = 0.0422 SAR 1 SAR = 23.7169 RUB
08 3 2025 1 RUB = 0.0426 SAR 1 SAR = 23.495 RUB
09 3 2025 1 RUB = 0.0421 SAR 1 SAR = 23.7363 RUB
10 3 2025 1 RUB = 0.0411 SAR 1 SAR = 24.3587 RUB
11 3 2025 1 RUB = 0.0428 SAR 1 SAR = 23.3837 RUB
12 3 2025 1 RUB = 0.0431 SAR 1 SAR = 23.222 RUB
13 3 2025 1 RUB = 0.0433 SAR 1 SAR = 23.1135 RUB
14 3 2025 1 RUB = 0.0434 SAR 1 SAR = 23.0421 RUB
15 3 2025 1 RUB = 0.0441 SAR 1 SAR = 22.6959 RUB
16 3 2025 1 RUB = 0.0439 SAR 1 SAR = 22.799 RUB
17 3 2025 1 RUB = 0.0446 SAR 1 SAR = 22.4011 RUB
18 3 2025 1 RUB = 0.0447 SAR 1 SAR = 22.3706 RUB
19 3 2025 1 RUB = 0.0453 SAR 1 SAR = 22.0565 RUB
20 3 2025 1 RUB = 0.0445 SAR 1 SAR = 22.4969 RUB
21 3 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6423 RUB
22 3 2025 1 RUB = 0.0447 SAR 1 SAR = 22.3929 RUB
23 3 2025 1 RUB = 0.0444 SAR 1 SAR = 22.5339 RUB
24 3 2025 1 RUB = 0.0444 SAR 1 SAR = 22.5365 RUB
25 3 2025 1 RUB = 0.0448 SAR 1 SAR = 22.3449 RUB
26 3 2025 1 RUB = 0.0446 SAR 1 SAR = 22.3974 RUB
27 3 2025 1 RUB = 0.0446 SAR 1 SAR = 22.4126 RUB
28 3 2025 1 RUB = 0.0446 SAR 1 SAR = 22.399 RUB
29 3 2025 1 RUB = 0.0441 SAR 1 SAR = 22.6972 RUB
30 3 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6282 RUB
31 3 2025 1 RUB = 0.0441 SAR 1 SAR = 22.6586 RUB

Apr 2025

日付RUB-SARSAR-RUB
01 4 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6226 RUB
02 4 2025 1 RUB = 0.0446 SAR 1 SAR = 22.4441 RUB
03 4 2025 1 RUB = 0.0445 SAR 1 SAR = 22.4657 RUB
04 4 2025 1 RUB = 0.0441 SAR 1 SAR = 22.6863 RUB
05 4 2025 1 RUB = 0.0444 SAR 1 SAR = 22.51 RUB
06 4 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6076 RUB
07 4 2025 1 RUB = 0.0437 SAR 1 SAR = 22.8779 RUB
08 4 2025 1 RUB = 0.0435 SAR 1 SAR = 22.9779 RUB
09 4 2025 1 RUB = 0.0435 SAR 1 SAR = 23.0054 RUB
10 4 2025 1 RUB = 0.0435 SAR 1 SAR = 22.9907 RUB
11 4 2025 1 RUB = 0.0444 SAR 1 SAR = 22.506 RUB
12 4 2025 1 RUB = 0.0451 SAR 1 SAR = 22.1634 RUB
13 4 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2524 RUB
14 4 2025 1 RUB = 0.045 SAR 1 SAR = 22.1983 RUB
15 4 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8795 RUB
16 4 2025 1 RUB = 0.0454 SAR 1 SAR = 22.0093 RUB
17 4 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8875 RUB
18 4 2025 1 RUB = 0.0457 SAR 1 SAR = 21.9001 RUB
19 4 2025 1 RUB = 0.0457 SAR 1 SAR = 21.9001 RUB
20 4 2025 1 RUB = 0.0457 SAR 1 SAR = 21.9001 RUB
21 4 2025 1 RUB = 0.0457 SAR 1 SAR = 21.9001 RUB
22 4 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6483 RUB
23 4 2025 1 RUB = 0.0453 SAR 1 SAR = 22.0712 RUB
24 4 2025 1 RUB = 0.0452 SAR 1 SAR = 22.1251 RUB
25 4 2025 1 RUB = 0.0455 SAR 1 SAR = 21.9915 RUB
26 4 2025 1 RUB = 0.0456 SAR 1 SAR = 21.9324 RUB
27 4 2025 1 RUB = 0.0456 SAR 1 SAR = 21.9324 RUB
28 4 2025 1 RUB = 0.0456 SAR 1 SAR = 21.9256 RUB
29 4 2025 1 RUB = 0.0459 SAR 1 SAR = 21.7937 RUB
30 4 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6624 RUB

May 2025

日付RUB-SARSAR-RUB
01 5 2025 1 RUB = 0.0459 SAR 1 SAR = 21.7981 RUB
02 5 2025 1 RUB = 0.0453 SAR 1 SAR = 22.0654 RUB
03 5 2025 1 RUB = 0.0453 SAR 1 SAR = 22.0526 RUB
04 5 2025 1 RUB = 0.0452 SAR 1 SAR = 22.1146 RUB
05 5 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4646 RUB
06 5 2025 1 RUB = 0.0463 SAR 1 SAR = 21.5959 RUB
07 5 2025 1 RUB = 0.0463 SAR 1 SAR = 21.5995 RUB
08 5 2025 1 RUB = 0.0455 SAR 1 SAR = 21.9637 RUB
09 5 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2616 RUB
10 5 2025 1 RUB = 0.0455 SAR 1 SAR = 21.9832 RUB
11 5 2025 1 RUB = 0.0455 SAR 1 SAR = 21.983 RUB
12 5 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6037 RUB
13 5 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4612 RUB
14 5 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4214 RUB
15 5 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4418 RUB
16 5 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5355 RUB
17 5 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6167 RUB
18 5 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6167 RUB
19 5 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3684 RUB
20 5 2025 1 RUB = 0.0466 SAR 1 SAR = 21.478 RUB
21 5 2025 1 RUB = 0.0469 SAR 1 SAR = 21.3293 RUB
22 5 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2151 RUB
23 5 2025 1 RUB = 0.0471 SAR 1 SAR = 21.233 RUB
24 5 2025 1 RUB = 0.0473 SAR 1 SAR = 21.154 RUB
25 5 2025 1 RUB = 0.0473 SAR 1 SAR = 21.154 RUB
26 5 2025 1 RUB = 0.047 SAR 1 SAR = 21.2611 RUB
27 5 2025 1 RUB = 0.0469 SAR 1 SAR = 21.3342 RUB
28 5 2025 1 RUB = 0.0471 SAR 1 SAR = 21.22 RUB
29 5 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9239 RUB
30 5 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9259 RUB
31 5 2025 1 RUB = 0.0486 SAR 1 SAR = 20.5712 RUB

Jun 2025

日付RUB-SARSAR-RUB
01 6 2025 1 RUB = 0.0486 SAR 1 SAR = 20.5734 RUB
02 6 2025 1 RUB = 0.0474 SAR 1 SAR = 21.097 RUB
03 6 2025 1 RUB = 0.0475 SAR 1 SAR = 21.0503 RUB
04 6 2025 1 RUB = 0.0476 SAR 1 SAR = 20.9894 RUB
05 6 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1441 RUB
06 6 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1561 RUB
07 6 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9105 RUB
08 6 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9105 RUB
09 6 2025 1 RUB = 0.0474 SAR 1 SAR = 21.0851 RUB
10 6 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9629 RUB
11 6 2025 1 RUB = 0.0472 SAR 1 SAR = 21.196 RUB
12 6 2025 1 RUB = 0.0469 SAR 1 SAR = 21.3254 RUB
13 6 2025 1 RUB = 0.0473 SAR 1 SAR = 21.15 RUB
14 6 2025 1 RUB = 0.047 SAR 1 SAR = 21.2541 RUB
15 6 2025 1 RUB = 0.047 SAR 1 SAR = 21.2541 RUB
16 6 2025 1 RUB = 0.0476 SAR 1 SAR = 20.9883 RUB
17 6 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8956 RUB
18 6 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8968 RUB
19 6 2025 1 RUB = 0.0478 SAR 1 SAR = 20.934 RUB
20 6 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9069 RUB
21 6 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9004 RUB
22 6 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9004 RUB
23 6 2025 1 RUB = 0.0478 SAR 1 SAR = 20.923 RUB
24 6 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9314 RUB
25 6 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9237 RUB
26 6 2025 1 RUB = 0.0479 SAR 1 SAR = 20.895 RUB
27 6 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9859 RUB
28 6 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8565 RUB
29 6 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9609 RUB
30 6 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9442 RUB

Jul 2025

日付RUB-SARSAR-RUB
01 7 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9043 RUB
02 7 2025 1 RUB = 0.0476 SAR 1 SAR = 21.0128 RUB
03 7 2025 1 RUB = 0.0476 SAR 1 SAR = 21.0117 RUB
04 7 2025 1 RUB = 0.0476 SAR 1 SAR = 21.0099 RUB
05 7 2025 1 RUB = 0.0477 SAR 1 SAR = 20.963 RUB
06 7 2025 1 RUB = 0.0476 SAR 1 SAR = 21.0285 RUB
07 7 2025 1 RUB = 0.0477 SAR 1 SAR = 20.971 RUB
08 7 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8772 RUB
09 7 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8625 RUB
10 7 2025 1 RUB = 0.0482 SAR 1 SAR = 20.7641 RUB
11 7 2025 1 RUB = 0.0481 SAR 1 SAR = 20.7981 RUB
12 7 2025 1 RUB = 0.0481 SAR 1 SAR = 20.7982 RUB
13 7 2025 1 RUB = 0.0481 SAR 1 SAR = 20.8029 RUB
14 7 2025 1 RUB = 0.048 SAR 1 SAR = 20.837 RUB
15 7 2025 1 RUB = 0.048 SAR 1 SAR = 20.8287 RUB
16 7 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8599 RUB
17 7 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8614 RUB
18 7 2025 1 RUB = 0.0478 SAR 1 SAR = 20.941 RUB
19 7 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9244 RUB
20 7 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9498 RUB
21 7 2025 1 RUB = 0.048 SAR 1 SAR = 20.8474 RUB
22 7 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8914 RUB
23 7 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9581 RUB
24 7 2025 1 RUB = 0.0472 SAR 1 SAR = 21.1852 RUB
25 7 2025 1 RUB = 0.0472 SAR 1 SAR = 21.1648 RUB
26 7 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1542 RUB
27 7 2025 1 RUB = 0.0474 SAR 1 SAR = 21.1097 RUB
28 7 2025 1 RUB = 0.0469 SAR 1 SAR = 21.3264 RUB
29 7 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8897 RUB
30 7 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8602 RUB
31 7 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4063 RUB

Aug 2025

日付RUB-SARSAR-RUB
01 8 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3849 RUB
02 8 2025 1 RUB = 0.047 SAR 1 SAR = 21.2977 RUB
03 8 2025 1 RUB = 0.047 SAR 1 SAR = 21.2977 RUB
04 8 2025 1 RUB = 0.047 SAR 1 SAR = 21.2571 RUB
05 8 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3743 RUB
06 8 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3583 RUB
07 8 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1513 RUB
08 8 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2406 RUB
09 8 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1555 RUB
10 8 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2481 RUB
11 8 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2156 RUB
12 8 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2504 RUB
13 8 2025 1 RUB = 0.0471 SAR 1 SAR = 21.243 RUB
14 8 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2421 RUB
15 8 2025 1 RUB = 0.047 SAR 1 SAR = 21.2935 RUB
16 8 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3473 RUB
17 8 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2444 RUB
18 8 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4535 RUB
19 8 2025 1 RUB = 0.0465 SAR 1 SAR = 21.5241 RUB
20 8 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4307 RUB
21 8 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4711 RUB
22 8 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4731 RUB
23 8 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4072 RUB
24 8 2025 1 RUB = 0.047 SAR 1 SAR = 21.2763 RUB
25 8 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5501 RUB
26 8 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4404 RUB
27 8 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4006 RUB
28 8 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3848 RUB
29 8 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4544 RUB
30 8 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4586 RUB
31 8 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4586 RUB

Sep 2025

日付RUB-SARSAR-RUB
01 9 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4718 RUB
02 9 2025 1 RUB = 0.0466 SAR 1 SAR = 21.48 RUB
03 9 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5654 RUB
04 9 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6384 RUB
05 9 2025 1 RUB = 0.046 SAR 1 SAR = 21.7161 RUB
06 9 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6468 RUB
07 9 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6468 RUB
08 9 2025 1 RUB = 0.0456 SAR 1 SAR = 21.909 RUB
09 9 2025 1 RUB = 0.045 SAR 1 SAR = 22.2041 RUB
10 9 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6435 RUB
11 9 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6282 RUB
12 9 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2634 RUB
13 9 2025 1 RUB = 0.0448 SAR 1 SAR = 22.3248 RUB
14 9 2025 1 RUB = 0.045 SAR 1 SAR = 22.2055 RUB
15 9 2025 1 RUB = 0.0455 SAR 1 SAR = 21.9541 RUB
16 9 2025 1 RUB = 0.0453 SAR 1 SAR = 22.074 RUB
17 9 2025 1 RUB = 0.0451 SAR 1 SAR = 22.1579 RUB
18 9 2025 1 RUB = 0.0451 SAR 1 SAR = 22.181 RUB
19 9 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2668 RUB
20 9 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2623 RUB
21 9 2025 1 RUB = 0.0449 SAR 1 SAR = 22.288 RUB
22 9 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2772 RUB
23 9 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2958 RUB
24 9 2025 1 RUB = 0.0447 SAR 1 SAR = 22.3538 RUB
25 9 2025 1 RUB = 0.0447 SAR 1 SAR = 22.3483 RUB
26 9 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2928 RUB
27 9 2025 1 RUB = 0.0448 SAR 1 SAR = 22.3289 RUB
28 9 2025 1 RUB = 0.045 SAR 1 SAR = 22.2148 RUB
29 9 2025 1 RUB = 0.0452 SAR 1 SAR = 22.1056 RUB
30 9 2025 1 RUB = 0.0454 SAR 1 SAR = 22.0064 RUB

Oct 2025

日付RUB-SARSAR-RUB
01 10 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6647 RUB
02 10 2025 1 RUB = 0.0462 SAR 1 SAR = 21.663 RUB
03 10 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8769 RUB
04 10 2025 1 RUB = 0.0456 SAR 1 SAR = 21.9265 RUB
05 10 2025 1 RUB = 0.0456 SAR 1 SAR = 21.9418 RUB
06 10 2025 1 RUB = 0.0451 SAR 1 SAR = 22.1712 RUB
07 10 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8747 RUB
08 10 2025 1 RUB = 0.0461 SAR 1 SAR = 21.7137 RUB
09 10 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6619 RUB
10 10 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6406 RUB
11 10 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6011 RUB
12 10 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6011 RUB
13 10 2025 1 RUB = 0.0465 SAR 1 SAR = 21.5039 RUB
14 10 2025 1 RUB = 0.047 SAR 1 SAR = 21.2773 RUB
15 10 2025 1 RUB = 0.0476 SAR 1 SAR = 20.9945 RUB
16 10 2025 1 RUB = 0.0472 SAR 1 SAR = 21.1769 RUB
17 10 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6605 RUB
18 10 2025 1 RUB = 0.0461 SAR 1 SAR = 21.7113 RUB
19 10 2025 1 RUB = 0.0461 SAR 1 SAR = 21.7136 RUB
20 10 2025 1 RUB = 0.0463 SAR 1 SAR = 21.59 RUB
21 10 2025 1 RUB = 0.0461 SAR 1 SAR = 21.691 RUB
22 10 2025 1 RUB = 0.0459 SAR 1 SAR = 21.7771 RUB
23 10 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6642 RUB
24 10 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5319 RUB
25 10 2025 1 RUB = 0.0471 SAR 1 SAR = 21.231 RUB
26 10 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2306 RUB
27 10 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1339 RUB
28 10 2025 1 RUB = 0.0469 SAR 1 SAR = 21.332 RUB
29 10 2025 1 RUB = 0.047 SAR 1 SAR = 21.2646 RUB
30 10 2025 1 RUB = 0.0469 SAR 1 SAR = 21.3191 RUB
31 10 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5715 RUB

Nov 2025

日付RUB-SARSAR-RUB
01 11 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4349 RUB
02 11 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4349 RUB
03 11 2025 1 RUB = 0.0464 SAR 1 SAR = 21.571 RUB
04 11 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6181 RUB
05 11 2025 1 RUB = 0.0461 SAR 1 SAR = 21.6842 RUB
06 11 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6361 RUB
07 11 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6029 RUB
08 11 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5611 RUB
09 11 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5611 RUB
10 11 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6319 RUB
11 11 2025 1 RUB = 0.0461 SAR 1 SAR = 21.6984 RUB
12 11 2025 1 RUB = 0.0461 SAR 1 SAR = 21.691 RUB
13 11 2025 1 RUB = 0.0465 SAR 1 SAR = 21.5203 RUB
14 11 2025 1 RUB = 0.0463 SAR 1 SAR = 21.5885 RUB
15 11 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4647 RUB
16 11 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6641 RUB
17 11 2025 1 RUB = 0.0461 SAR 1 SAR = 21.6788 RUB
18 11 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6161 RUB
19 11 2025 1 RUB = 0.0465 SAR 1 SAR = 21.5111 RUB
20 11 2025 1 RUB = 0.0467 SAR 1 SAR = 21.3967 RUB
21 11 2025 1 RUB = 0.0475 SAR 1 SAR = 21.0558 RUB
22 11 2025 1 RUB = 0.0474 SAR 1 SAR = 21.079 RUB
23 11 2025 1 RUB = 0.0475 SAR 1 SAR = 21.0567 RUB
24 11 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9042 RUB
25 11 2025 1 RUB = 0.0475 SAR 1 SAR = 21.0405 RUB
26 11 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9281 RUB
27 11 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8725 RUB
28 11 2025 1 RUB = 0.0481 SAR 1 SAR = 20.7786 RUB
29 11 2025 1 RUB = 0.0483 SAR 1 SAR = 20.72 RUB
30 11 2025 1 RUB = 0.0483 SAR 1 SAR = 20.72 RUB

Dec 2025

日付RUB-SARSAR-RUB
01 12 2025 1 RUB = 0.0483 SAR 1 SAR = 20.7095 RUB
02 12 2025 1 RUB = 0.0485 SAR 1 SAR = 20.6077 RUB
03 12 2025 1 RUB = 0.0483 SAR 1 SAR = 20.6973 RUB
04 12 2025 1 RUB = 0.0487 SAR 1 SAR = 20.5435 RUB
05 12 2025 1 RUB = 0.0494 SAR 1 SAR = 20.2503 RUB

RUB-SARおよびSAR-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats