currencystats247.com

CurrencyStats247 > 為替レート > RUB-RWFおよびRWF-RUBの為替レート - 2025年

RUB-RWFおよびRWF-RUBの為替レート - 2025年

RUB-RWFおよびRWF-RUBの為替レート

下から2025年のRUB-RWFおよびRWF-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 15.9422 RWF
1 RWF = 0.0627 RUB

Jan 2025

日付RUB-RWFRWF-RUB
01 1 2025 1 RUB = 12.5488 RWF 1 RWF = 0.0797 RUB
02 1 2025 1 RUB = 12.2487 RWF 1 RWF = 0.0816 RUB
03 1 2025 1 RUB = 12.617 RWF 1 RWF = 0.0793 RUB
04 1 2025 1 RUB = 12.6301 RWF 1 RWF = 0.0792 RUB
05 1 2025 1 RUB = 12.6301 RWF 1 RWF = 0.0792 RUB
06 1 2025 1 RUB = 12.9038 RWF 1 RWF = 0.0775 RUB
07 1 2025 1 RUB = 12.9866 RWF 1 RWF = 0.077 RUB
08 1 2025 1 RUB = 13.3155 RWF 1 RWF = 0.0751 RUB
09 1 2025 1 RUB = 13.5583 RWF 1 RWF = 0.0738 RUB
10 1 2025 1 RUB = 13.6711 RWF 1 RWF = 0.0731 RUB
11 1 2025 1 RUB = 13.7462 RWF 1 RWF = 0.0727 RUB
12 1 2025 1 RUB = 13.7462 RWF 1 RWF = 0.0727 RUB
13 1 2025 1 RUB = 13.6019 RWF 1 RWF = 0.0735 RUB
14 1 2025 1 RUB = 13.4925 RWF 1 RWF = 0.0741 RUB
15 1 2025 1 RUB = 13.638 RWF 1 RWF = 0.0733 RUB
16 1 2025 1 RUB = 13.4946 RWF 1 RWF = 0.0741 RUB
17 1 2025 1 RUB = 13.6144 RWF 1 RWF = 0.0735 RUB
18 1 2025 1 RUB = 13.6342 RWF 1 RWF = 0.0733 RUB
19 1 2025 1 RUB = 13.5909 RWF 1 RWF = 0.0736 RUB
20 1 2025 1 RUB = 13.6116 RWF 1 RWF = 0.0735 RUB
21 1 2025 1 RUB = 14.0795 RWF 1 RWF = 0.071 RUB
22 1 2025 1 RUB = 14.1232 RWF 1 RWF = 0.0708 RUB
23 1 2025 1 RUB = 14.0109 RWF 1 RWF = 0.0714 RUB
24 1 2025 1 RUB = 14.2195 RWF 1 RWF = 0.0703 RUB
25 1 2025 1 RUB = 14.2444 RWF 1 RWF = 0.0702 RUB
26 1 2025 1 RUB = 14.2307 RWF 1 RWF = 0.0703 RUB
27 1 2025 1 RUB = 14.4091 RWF 1 RWF = 0.0694 RUB
28 1 2025 1 RUB = 14.2696 RWF 1 RWF = 0.0701 RUB
29 1 2025 1 RUB = 14.0846 RWF 1 RWF = 0.071 RUB
30 1 2025 1 RUB = 14.4624 RWF 1 RWF = 0.0691 RUB
31 1 2025 1 RUB = 14.391 RWF 1 RWF = 0.0695 RUB

Feb 2025

日付RUB-RWFRWF-RUB
01 2 2025 1 RUB = 14.3952 RWF 1 RWF = 0.0695 RUB
02 2 2025 1 RUB = 14.411 RWF 1 RWF = 0.0694 RUB
03 2 2025 1 RUB = 14.1466 RWF 1 RWF = 0.0707 RUB
04 2 2025 1 RUB = 14.177 RWF 1 RWF = 0.0705 RUB
05 2 2025 1 RUB = 14.2843 RWF 1 RWF = 0.07 RUB
06 2 2025 1 RUB = 14.3396 RWF 1 RWF = 0.0697 RUB
07 2 2025 1 RUB = 14.5606 RWF 1 RWF = 0.0687 RUB
08 2 2025 1 RUB = 14.53 RWF 1 RWF = 0.0688 RUB
09 2 2025 1 RUB = 14.53 RWF 1 RWF = 0.0688 RUB
10 2 2025 1 RUB = 14.4178 RWF 1 RWF = 0.0694 RUB
11 2 2025 1 RUB = 14.838 RWF 1 RWF = 0.0674 RUB
12 2 2025 1 RUB = 15.1426 RWF 1 RWF = 0.066 RUB
13 2 2025 1 RUB = 15.5681 RWF 1 RWF = 0.0642 RUB
14 2 2025 1 RUB = 15.2998 RWF 1 RWF = 0.0654 RUB
15 2 2025 1 RUB = 15.3621 RWF 1 RWF = 0.0651 RUB
16 2 2025 1 RUB = 15.3791 RWF 1 RWF = 0.065 RUB
17 2 2025 1 RUB = 15.403 RWF 1 RWF = 0.0649 RUB
18 2 2025 1 RUB = 15.4856 RWF 1 RWF = 0.0646 RUB
19 2 2025 1 RUB = 15.5924 RWF 1 RWF = 0.0641 RUB
20 2 2025 1 RUB = 15.8936 RWF 1 RWF = 0.0629 RUB
21 2 2025 1 RUB = 15.8268 RWF 1 RWF = 0.0632 RUB
22 2 2025 1 RUB = 15.9151 RWF 1 RWF = 0.0628 RUB
23 2 2025 1 RUB = 15.8238 RWF 1 RWF = 0.0632 RUB
24 2 2025 1 RUB = 16.0821 RWF 1 RWF = 0.0622 RUB
25 2 2025 1 RUB = 16.2508 RWF 1 RWF = 0.0615 RUB
26 2 2025 1 RUB = 16.2309 RWF 1 RWF = 0.0616 RUB
27 2 2025 1 RUB = 16.2576 RWF 1 RWF = 0.0615 RUB
28 2 2025 1 RUB = 16.0382 RWF 1 RWF = 0.0624 RUB

Mar 2025

日付RUB-RWFRWF-RUB
01 3 2025 1 RUB = 15.7376 RWF 1 RWF = 0.0635 RUB
02 3 2025 1 RUB = 15.6599 RWF 1 RWF = 0.0639 RUB
03 3 2025 1 RUB = 15.6735 RWF 1 RWF = 0.0638 RUB
04 3 2025 1 RUB = 15.936 RWF 1 RWF = 0.0628 RUB
05 3 2025 1 RUB = 15.9796 RWF 1 RWF = 0.0626 RUB
06 3 2025 1 RUB = 16.0835 RWF 1 RWF = 0.0622 RUB
07 3 2025 1 RUB = 15.8319 RWF 1 RWF = 0.0632 RUB
08 3 2025 1 RUB = 16.0528 RWF 1 RWF = 0.0623 RUB
09 3 2025 1 RUB = 15.8301 RWF 1 RWF = 0.0632 RUB
10 3 2025 1 RUB = 15.3593 RWF 1 RWF = 0.0651 RUB
11 3 2025 1 RUB = 16.0784 RWF 1 RWF = 0.0622 RUB
12 3 2025 1 RUB = 16.3556 RWF 1 RWF = 0.0611 RUB
13 3 2025 1 RUB = 16.4196 RWF 1 RWF = 0.0609 RUB
14 3 2025 1 RUB = 16.4464 RWF 1 RWF = 0.0608 RUB
15 3 2025 1 RUB = 16.4591 RWF 1 RWF = 0.0608 RUB
16 3 2025 1 RUB = 16.4304 RWF 1 RWF = 0.0609 RUB
17 3 2025 1 RUB = 17.104 RWF 1 RWF = 0.0585 RUB
18 3 2025 1 RUB = 16.9067 RWF 1 RWF = 0.0591 RUB
19 3 2025 1 RUB = 17.1838 RWF 1 RWF = 0.0582 RUB
20 3 2025 1 RUB = 16.8528 RWF 1 RWF = 0.0593 RUB
21 3 2025 1 RUB = 16.6854 RWF 1 RWF = 0.0599 RUB
22 3 2025 1 RUB = 17.0873 RWF 1 RWF = 0.0585 RUB
23 3 2025 1 RUB = 16.6637 RWF 1 RWF = 0.06 RUB
24 3 2025 1 RUB = 16.6644 RWF 1 RWF = 0.06 RUB
25 3 2025 1 RUB = 17.1541 RWF 1 RWF = 0.0583 RUB
26 3 2025 1 RUB = 17.1442 RWF 1 RWF = 0.0583 RUB
27 3 2025 1 RUB = 17.1184 RWF 1 RWF = 0.0584 RUB
28 3 2025 1 RUB = 17.1422 RWF 1 RWF = 0.0583 RUB
29 3 2025 1 RUB = 16.7483 RWF 1 RWF = 0.0597 RUB
30 3 2025 1 RUB = 16.6146 RWF 1 RWF = 0.0602 RUB
31 3 2025 1 RUB = 16.5813 RWF 1 RWF = 0.0603 RUB

Apr 2025

日付RUB-RWFRWF-RUB
01 4 2025 1 RUB = 16.7079 RWF 1 RWF = 0.0599 RUB
02 4 2025 1 RUB = 16.846 RWF 1 RWF = 0.0594 RUB
03 4 2025 1 RUB = 16.8624 RWF 1 RWF = 0.0593 RUB
04 4 2025 1 RUB = 16.8871 RWF 1 RWF = 0.0592 RUB
05 4 2025 1 RUB = 17.1716 RWF 1 RWF = 0.0582 RUB
06 4 2025 1 RUB = 17.0925 RWF 1 RWF = 0.0585 RUB
07 4 2025 1 RUB = 16.4225 RWF 1 RWF = 0.0609 RUB
08 4 2025 1 RUB = 16.6018 RWF 1 RWF = 0.0602 RUB
09 4 2025 1 RUB = 16.3792 RWF 1 RWF = 0.0611 RUB
10 4 2025 1 RUB = 16.3877 RWF 1 RWF = 0.061 RUB
11 4 2025 1 RUB = 16.787 RWF 1 RWF = 0.0596 RUB
12 4 2025 1 RUB = 17.2916 RWF 1 RWF = 0.0578 RUB
13 4 2025 1 RUB = 16.9008 RWF 1 RWF = 0.0592 RUB
14 4 2025 1 RUB = 16.941 RWF 1 RWF = 0.059 RUB
15 4 2025 1 RUB = 17.2698 RWF 1 RWF = 0.0579 RUB
16 4 2025 1 RUB = 17.2098 RWF 1 RWF = 0.0581 RUB
17 4 2025 1 RUB = 17.4153 RWF 1 RWF = 0.0574 RUB
18 4 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
19 4 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
20 4 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
21 4 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
22 4 2025 1 RUB = 17.7418 RWF 1 RWF = 0.0564 RUB
23 4 2025 1 RUB = 17.2415 RWF 1 RWF = 0.058 RUB
24 4 2025 1 RUB = 17.1934 RWF 1 RWF = 0.0582 RUB
25 4 2025 1 RUB = 17.1736 RWF 1 RWF = 0.0582 RUB
26 4 2025 1 RUB = 17.2122 RWF 1 RWF = 0.0581 RUB
27 4 2025 1 RUB = 17.2122 RWF 1 RWF = 0.0581 RUB
28 4 2025 1 RUB = 17.1544 RWF 1 RWF = 0.0583 RUB
29 4 2025 1 RUB = 17.4809 RWF 1 RWF = 0.0572 RUB
30 4 2025 1 RUB = 17.6757 RWF 1 RWF = 0.0566 RUB

May 2025

日付RUB-RWFRWF-RUB
01 5 2025 1 RUB = 17.6253 RWF 1 RWF = 0.0567 RUB
02 5 2025 1 RUB = 17.0613 RWF 1 RWF = 0.0586 RUB
03 5 2025 1 RUB = 17.1072 RWF 1 RWF = 0.0585 RUB
04 5 2025 1 RUB = 17.0592 RWF 1 RWF = 0.0586 RUB
05 5 2025 1 RUB = 17.5761 RWF 1 RWF = 0.0569 RUB
06 5 2025 1 RUB = 17.527 RWF 1 RWF = 0.0571 RUB
07 5 2025 1 RUB = 17.7294 RWF 1 RWF = 0.0564 RUB
08 5 2025 1 RUB = 17.3534 RWF 1 RWF = 0.0576 RUB
09 5 2025 1 RUB = 17.2082 RWF 1 RWF = 0.0581 RUB
10 5 2025 1 RUB = 17.27 RWF 1 RWF = 0.0579 RUB
11 5 2025 1 RUB = 17.4204 RWF 1 RWF = 0.0574 RUB
12 5 2025 1 RUB = 17.632 RWF 1 RWF = 0.0567 RUB
13 5 2025 1 RUB = 17.7812 RWF 1 RWF = 0.0562 RUB
14 5 2025 1 RUB = 17.8499 RWF 1 RWF = 0.056 RUB
15 5 2025 1 RUB = 17.9485 RWF 1 RWF = 0.0557 RUB
16 5 2025 1 RUB = 17.7201 RWF 1 RWF = 0.0564 RUB
17 5 2025 1 RUB = 17.7215 RWF 1 RWF = 0.0564 RUB
18 5 2025 1 RUB = 17.7215 RWF 1 RWF = 0.0564 RUB
19 5 2025 1 RUB = 17.8704 RWF 1 RWF = 0.056 RUB
20 5 2025 1 RUB = 17.537 RWF 1 RWF = 0.057 RUB
21 5 2025 1 RUB = 17.9007 RWF 1 RWF = 0.0559 RUB
22 5 2025 1 RUB = 17.981 RWF 1 RWF = 0.0556 RUB
23 5 2025 1 RUB = 17.9929 RWF 1 RWF = 0.0556 RUB
24 5 2025 1 RUB = 18.0244 RWF 1 RWF = 0.0555 RUB
25 5 2025 1 RUB = 18.0244 RWF 1 RWF = 0.0555 RUB
26 5 2025 1 RUB = 18.0898 RWF 1 RWF = 0.0553 RUB
27 5 2025 1 RUB = 17.7331 RWF 1 RWF = 0.0564 RUB
28 5 2025 1 RUB = 17.7624 RWF 1 RWF = 0.0563 RUB
29 5 2025 1 RUB = 18.0196 RWF 1 RWF = 0.0555 RUB
30 5 2025 1 RUB = 18.0058 RWF 1 RWF = 0.0555 RUB
31 5 2025 1 RUB = 18.3144 RWF 1 RWF = 0.0546 RUB

Jun 2025

日付RUB-RWFRWF-RUB
01 6 2025 1 RUB = 18.2896 RWF 1 RWF = 0.0547 RUB
02 6 2025 1 RUB = 18.1697 RWF 1 RWF = 0.055 RUB
03 6 2025 1 RUB = 17.9289 RWF 1 RWF = 0.0558 RUB
04 6 2025 1 RUB = 17.9658 RWF 1 RWF = 0.0557 RUB
05 6 2025 1 RUB = 17.8584 RWF 1 RWF = 0.056 RUB
06 6 2025 1 RUB = 17.8361 RWF 1 RWF = 0.0561 RUB

RUB-RWFおよびRWF-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats