currencystats247.com

CurrencyStats247 > 為替レート > RSD-ZARおよびZAR-RSDの為替レート - 2026年

RSD-ZARおよびZAR-RSDの為替レート - 2026年

RSD-ZARおよびZAR-RSDの為替レート

下から2026年のRSD-ZARおよびZAR-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.1631 ZAR
1 ZAR = 6.1303 RSD

Jan 2026

日付RSD-ZARZAR-RSD
01 1 2026 1 RSD = 0.1658 ZAR 1 ZAR = 6.0325 RSD
02 1 2026 1 RSD = 0.1651 ZAR 1 ZAR = 6.0583 RSD
03 1 2026 1 RSD = 0.1649 ZAR 1 ZAR = 6.0641 RSD
04 1 2026 1 RSD = 0.1649 ZAR 1 ZAR = 6.0641 RSD
05 1 2026 1 RSD = 0.1641 ZAR 1 ZAR = 6.0956 RSD
06 1 2026 1 RSD = 0.1635 ZAR 1 ZAR = 6.1146 RSD
07 1 2026 1 RSD = 0.1636 ZAR 1 ZAR = 6.1111 RSD
08 1 2026 1 RSD = 0.1643 ZAR 1 ZAR = 6.087 RSD
09 1 2026 1 RSD = 0.1645 ZAR 1 ZAR = 6.0781 RSD
10 1 2026 1 RSD = 0.1633 ZAR 1 ZAR = 6.1229 RSD
11 1 2026 1 RSD = 0.1635 ZAR 1 ZAR = 6.1148 RSD
12 1 2026 1 RSD = 0.1636 ZAR 1 ZAR = 6.1142 RSD
13 1 2026 1 RSD = 0.1634 ZAR 1 ZAR = 6.1191 RSD
14 1 2026 1 RSD = 0.1628 ZAR 1 ZAR = 6.1409 RSD
15 1 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1685 RSD
16 1 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1674 RSD
17 1 2026 1 RSD = 0.1623 ZAR 1 ZAR = 6.1624 RSD
18 1 2026 1 RSD = 0.1623 ZAR 1 ZAR = 6.1624 RSD
19 1 2026 1 RSD = 0.1628 ZAR 1 ZAR = 6.1421 RSD
20 1 2026 1 RSD = 0.1644 ZAR 1 ZAR = 6.084 RSD
21 1 2026 1 RSD = 0.1632 ZAR 1 ZAR = 6.1289 RSD
22 1 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1832 RSD
23 1 2026 1 RSD = 0.1612 ZAR 1 ZAR = 6.2029 RSD
24 1 2026 1 RSD = 0.1624 ZAR 1 ZAR = 6.1582 RSD
25 1 2026 1 RSD = 0.1624 ZAR 1 ZAR = 6.1582 RSD
26 1 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.1722 RSD
27 1 2026 1 RSD = 0.1625 ZAR 1 ZAR = 6.1531 RSD
28 1 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1701 RSD
29 1 2026 1 RSD = 0.1604 ZAR 1 ZAR = 6.2337 RSD
30 1 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.1739 RSD
31 1 2026 1 RSD = 0.1634 ZAR 1 ZAR = 6.1199 RSD

Feb 2026

日付RSD-ZARZAR-RSD
01 2 2026 1 RSD = 0.163 ZAR 1 ZAR = 6.1352 RSD
02 2 2026 1 RSD = 0.1615 ZAR 1 ZAR = 6.1918 RSD
03 2 2026 1 RSD = 0.1607 ZAR 1 ZAR = 6.2212 RSD
04 2 2026 1 RSD = 0.1605 ZAR 1 ZAR = 6.2311 RSD
05 2 2026 1 RSD = 0.1627 ZAR 1 ZAR = 6.147 RSD
06 2 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.1731 RSD
07 2 2026 1 RSD = 0.1612 ZAR 1 ZAR = 6.2048 RSD
08 2 2026 1 RSD = 0.1616 ZAR 1 ZAR = 6.187 RSD
09 2 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.174 RSD
10 2 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1849 RSD
11 2 2026 1 RSD = 0.1611 ZAR 1 ZAR = 6.208 RSD
12 2 2026 1 RSD = 0.1607 ZAR 1 ZAR = 6.2218 RSD
13 2 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1698 RSD
14 2 2026 1 RSD = 0.1613 ZAR 1 ZAR = 6.2008 RSD
15 2 2026 1 RSD = 0.1613 ZAR 1 ZAR = 6.2008 RSD
16 2 2026 1 RSD = 0.161 ZAR 1 ZAR = 6.2098 RSD
17 2 2026 1 RSD = 0.1618 ZAR 1 ZAR = 6.1789 RSD
18 2 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1842 RSD
19 2 2026 1 RSD = 0.1624 ZAR 1 ZAR = 6.1594 RSD
20 2 2026 1 RSD = 0.1613 ZAR 1 ZAR = 6.2014 RSD
21 2 2026 1 RSD = 0.1611 ZAR 1 ZAR = 6.2072 RSD
22 2 2026 1 RSD = 0.1611 ZAR 1 ZAR = 6.2072 RSD
23 2 2026 1 RSD = 0.1608 ZAR 1 ZAR = 6.2183 RSD
24 2 2026 1 RSD = 0.1607 ZAR 1 ZAR = 6.2234 RSD
25 2 2026 1 RSD = 0.1593 ZAR 1 ZAR = 6.2757 RSD
26 2 2026 1 RSD = 0.1597 ZAR 1 ZAR = 6.2598 RSD
27 2 2026 1 RSD = 0.1603 ZAR 1 ZAR = 6.2372 RSD
28 2 2026 1 RSD = 0.1604 ZAR 1 ZAR = 6.2348 RSD

Mar 2026

日付RSD-ZARZAR-RSD
01 3 2026 1 RSD = 0.1604 ZAR 1 ZAR = 6.2348 RSD
02 3 2026 1 RSD = 0.161 ZAR 1 ZAR = 6.2131 RSD
03 3 2026 1 RSD = 0.1615 ZAR 1 ZAR = 6.191 RSD
04 3 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1851 RSD
05 3 2026 1 RSD = 0.1632 ZAR 1 ZAR = 6.1258 RSD
06 3 2026 1 RSD = 0.1646 ZAR 1 ZAR = 6.0745 RSD
07 3 2026 1 RSD = 0.1639 ZAR 1 ZAR = 6.1031 RSD
08 3 2026 1 RSD = 0.1639 ZAR 1 ZAR = 6.1031 RSD
09 3 2026 1 RSD = 0.164 ZAR 1 ZAR = 6.0972 RSD
10 3 2026 1 RSD = 0.1615 ZAR 1 ZAR = 6.1911 RSD
11 3 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1697 RSD
12 3 2026 1 RSD = 0.1627 ZAR 1 ZAR = 6.1444 RSD
13 3 2026 1 RSD = 0.164 ZAR 1 ZAR = 6.0958 RSD
14 3 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.0613 RSD
15 3 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.0613 RSD
16 3 2026 1 RSD = 0.1638 ZAR 1 ZAR = 6.1067 RSD
17 3 2026 1 RSD = 0.1637 ZAR 1 ZAR = 6.1104 RSD
18 3 2026 1 RSD = 0.1647 ZAR 1 ZAR = 6.0702 RSD
19 3 2026 1 RSD = 0.1671 ZAR 1 ZAR = 5.9862 RSD
20 3 2026 1 RSD = 0.166 ZAR 1 ZAR = 6.0258 RSD
21 3 2026 1 RSD = 0.169 ZAR 1 ZAR = 5.9159 RSD
22 3 2026 1 RSD = 0.169 ZAR 1 ZAR = 5.9159 RSD
23 3 2026 1 RSD = 0.1663 ZAR 1 ZAR = 6.0147 RSD
24 3 2026 1 RSD = 0.1683 ZAR 1 ZAR = 5.9405 RSD
25 3 2026 1 RSD = 0.1669 ZAR 1 ZAR = 5.9923 RSD
26 3 2026 1 RSD = 0.1676 ZAR 1 ZAR = 5.9669 RSD
27 3 2026 1 RSD = 0.1683 ZAR 1 ZAR = 5.9405 RSD
28 3 2026 1 RSD = 0.1681 ZAR 1 ZAR = 5.9473 RSD
29 3 2026 1 RSD = 0.1684 ZAR 1 ZAR = 5.9395 RSD
30 3 2026 1 RSD = 0.1678 ZAR 1 ZAR = 5.9591 RSD
31 3 2026 1 RSD = 0.1672 ZAR 1 ZAR = 5.9822 RSD

Apr 2026

日付RSD-ZARZAR-RSD
01 4 2026 1 RSD = 0.166 ZAR 1 ZAR = 6.0245 RSD
02 4 2026 1 RSD = 0.167 ZAR 1 ZAR = 5.9878 RSD
03 4 2026 1 RSD = 0.1667 ZAR 1 ZAR = 5.9981 RSD
04 4 2026 1 RSD = 0.1666 ZAR 1 ZAR = 6.0038 RSD
05 4 2026 1 RSD = 0.1666 ZAR 1 ZAR = 6.0038 RSD
06 4 2026 1 RSD = 0.1655 ZAR 1 ZAR = 6.0412 RSD
07 4 2026 1 RSD = 0.1663 ZAR 1 ZAR = 6.0134 RSD
08 4 2026 1 RSD = 0.163 ZAR 1 ZAR = 6.1345 RSD
09 4 2026 1 RSD = 0.1637 ZAR 1 ZAR = 6.1081 RSD
10 4 2026 1 RSD = 0.1639 ZAR 1 ZAR = 6.1005 RSD
11 4 2026 1 RSD = 0.1641 ZAR 1 ZAR = 6.0942 RSD
12 4 2026 1 RSD = 0.1638 ZAR 1 ZAR = 6.1056 RSD
13 4 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.0595 RSD
14 4 2026 1 RSD = 0.1644 ZAR 1 ZAR = 6.0818 RSD
15 4 2026 1 RSD = 0.1646 ZAR 1 ZAR = 6.0759 RSD
16 4 2026 1 RSD = 0.1644 ZAR 1 ZAR = 6.0814 RSD
17 4 2026 1 RSD = 0.1647 ZAR 1 ZAR = 6.0708 RSD
18 4 2026 1 RSD = 0.1637 ZAR 1 ZAR = 6.1083 RSD
19 4 2026 1 RSD = 0.1637 ZAR 1 ZAR = 6.1083 RSD
20 4 2026 1 RSD = 0.164 ZAR 1 ZAR = 6.0961 RSD
21 4 2026 1 RSD = 0.1641 ZAR 1 ZAR = 6.0932 RSD
22 4 2026 1 RSD = 0.1647 ZAR 1 ZAR = 6.0709 RSD
23 4 2026 1 RSD = 0.1647 ZAR 1 ZAR = 6.0702 RSD
24 4 2026 1 RSD = 0.1651 ZAR 1 ZAR = 6.0556 RSD
25 4 2026 1 RSD = 0.1651 ZAR 1 ZAR = 6.0581 RSD
26 4 2026 1 RSD = 0.1651 ZAR 1 ZAR = 6.0581 RSD
27 4 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.062 RSD
28 4 2026 1 RSD = 0.1656 ZAR 1 ZAR = 6.0388 RSD
29 4 2026 1 RSD = 0.1655 ZAR 1 ZAR = 6.0426 RSD
30 4 2026 1 RSD = 0.1671 ZAR 1 ZAR = 5.9829 RSD

May 2026

日付RSD-ZARZAR-RSD
01 5 2026 1 RSD = 0.1672 ZAR 1 ZAR = 5.9804 RSD
02 5 2026 1 RSD = 0.1665 ZAR 1 ZAR = 6.0068 RSD
03 5 2026 1 RSD = 0.1665 ZAR 1 ZAR = 6.0068 RSD
04 5 2026 1 RSD = 0.1667 ZAR 1 ZAR = 5.9998 RSD
05 5 2026 1 RSD = 0.1664 ZAR 1 ZAR = 6.01 RSD
06 5 2026 1 RSD = 0.1641 ZAR 1 ZAR = 6.0948 RSD
07 5 2026 1 RSD = 0.1633 ZAR 1 ZAR = 6.1221 RSD
08 5 2026 1 RSD = 0.1645 ZAR 1 ZAR = 6.0781 RSD
09 5 2026 1 RSD = 0.1646 ZAR 1 ZAR = 6.0745 RSD
10 5 2026 1 RSD = 0.1647 ZAR 1 ZAR = 6.0709 RSD
11 5 2026 1 RSD = 0.1646 ZAR 1 ZAR = 6.0753 RSD
12 5 2026 1 RSD = 0.1653 ZAR 1 ZAR = 6.0479 RSD
13 5 2026 1 RSD = 0.1642 ZAR 1 ZAR = 6.0905 RSD
14 5 2026 1 RSD = 0.1636 ZAR 1 ZAR = 6.1141 RSD
15 5 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.0592 RSD
16 5 2026 1 RSD = 0.1653 ZAR 1 ZAR = 6.0504 RSD
17 5 2026 1 RSD = 0.1653 ZAR 1 ZAR = 6.0504 RSD
18 5 2026 1 RSD = 0.1652 ZAR 1 ZAR = 6.0531 RSD
19 5 2026 1 RSD = 0.1649 ZAR 1 ZAR = 6.0652 RSD
20 5 2026 1 RSD = 0.1639 ZAR 1 ZAR = 6.1012 RSD
21 5 2026 1 RSD = 0.1634 ZAR 1 ZAR = 6.1186 RSD
22 5 2026 1 RSD = 0.1628 ZAR 1 ZAR = 6.1434 RSD
23 5 2026 1 RSD = 0.1668 ZAR 1 ZAR = 5.9951 RSD
24 5 2026 1 RSD = 0.1668 ZAR 1 ZAR = 5.9951 RSD
25 5 2026 1 RSD = 0.1619 ZAR 1 ZAR = 6.1778 RSD
26 5 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1677 RSD
27 5 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1676 RSD
28 5 2026 1 RSD = 0.1618 ZAR 1 ZAR = 6.1793 RSD
29 5 2026 1 RSD = 0.161 ZAR 1 ZAR = 6.2123 RSD
30 5 2026 1 RSD = 0.1615 ZAR 1 ZAR = 6.1926 RSD
31 5 2026 1 RSD = 0.1619 ZAR 1 ZAR = 6.178 RSD

Jun 2026

日付RSD-ZARZAR-RSD
01 6 2026 1 RSD = 0.1612 ZAR 1 ZAR = 6.2016 RSD
02 6 2026 1 RSD = 0.1609 ZAR 1 ZAR = 6.2161 RSD
03 6 2026 1 RSD = 0.1614 ZAR 1 ZAR = 6.1966 RSD

Jul 2026

日付RSD-ZARZAR-RSD
01 7 2026 1 RSD = 0.1594 ZAR 1 ZAR = 6.2751 RSD
02 7 2026 1 RSD = 0.1591 ZAR 1 ZAR = 6.2836 RSD
03 7 2026 1 RSD = 0.1582 ZAR 1 ZAR = 6.3228 RSD
04 7 2026 1 RSD = 0.1582 ZAR 1 ZAR = 6.3192 RSD
05 7 2026 1 RSD = 0.1582 ZAR 1 ZAR = 6.3192 RSD
06 7 2026 1 RSD = 0.1577 ZAR 1 ZAR = 6.3401 RSD
07 7 2026 1 RSD = 0.1583 ZAR 1 ZAR = 6.3181 RSD
08 7 2026 1 RSD = 0.1593 ZAR 1 ZAR = 6.2762 RSD
09 7 2026 1 RSD = 0.1595 ZAR 1 ZAR = 6.2684 RSD
10 7 2026 1 RSD = 0.1589 ZAR 1 ZAR = 6.2917 RSD
11 7 2026 1 RSD = 0.1602 ZAR 1 ZAR = 6.2424 RSD
12 7 2026 1 RSD = 0.1588 ZAR 1 ZAR = 6.2985 RSD
13 7 2026 1 RSD = 0.1593 ZAR 1 ZAR = 6.2774 RSD
14 7 2026 1 RSD = 0.1599 ZAR 1 ZAR = 6.254 RSD
15 7 2026 1 RSD = 0.1592 ZAR 1 ZAR = 6.2814 RSD
16 7 2026 1 RSD = 0.1598 ZAR 1 ZAR = 6.2571 RSD
17 7 2026 1 RSD = 0.1608 ZAR 1 ZAR = 6.2195 RSD
18 7 2026 1 RSD = 0.1562 ZAR 1 ZAR = 6.4003 RSD
19 7 2026 1 RSD = 0.1562 ZAR 1 ZAR = 6.4003 RSD
20 7 2026 1 RSD = 0.1603 ZAR 1 ZAR = 6.2369 RSD
21 7 2026 1 RSD = 0.1601 ZAR 1 ZAR = 6.2468 RSD
22 7 2026 1 RSD = 0.1599 ZAR 1 ZAR = 6.2538 RSD
23 7 2026 1 RSD = 0.1595 ZAR 1 ZAR = 6.2679 RSD
24 7 2026 1 RSD = 0.1636 ZAR 1 ZAR = 6.1139 RSD
25 7 2026 1 RSD = 0.1632 ZAR 1 ZAR = 6.1279 RSD
26 7 2026 1 RSD = 0.1632 ZAR 1 ZAR = 6.1279 RSD

RSD-ZARおよびZAR-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats