currencystats247.com

CurrencyStats247 > 為替レート > RSD-ZARおよびZAR-RSDの為替レート - 2025年

RSD-ZARおよびZAR-RSDの為替レート - 2025年

RSD-ZARおよびZAR-RSDの為替レート

下から2025年のRSD-ZARおよびZAR-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.1707 ZAR
1 ZAR = 5.8598 RSD

Jan 2025

日付RSD-ZARZAR-RSD
01 1 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9525 RSD
02 1 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.057 RSD
03 1 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
04 1 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0634 RSD
05 1 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD
06 1 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0783 RSD
07 1 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0568 RSD
08 1 2025 1 RSD = 0.1663 ZAR 1 ZAR = 6.0115 RSD
09 1 2025 1 RSD = 0.1662 ZAR 1 ZAR = 6.0181 RSD
10 1 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9737 RSD
11 1 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.974 RSD
12 1 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
13 1 2025 1 RSD = 0.1666 ZAR 1 ZAR = 6.002 RSD
14 1 2025 1 RSD = 0.1659 ZAR 1 ZAR = 6.0266 RSD
15 1 2025 1 RSD = 0.166 ZAR 1 ZAR = 6.0232 RSD
16 1 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0356 RSD
17 1 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.059 RSD
18 1 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0848 RSD
19 1 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0598 RSD
20 1 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0741 RSD
21 1 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0804 RSD
22 1 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0719 RSD
23 1 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0671 RSD
24 1 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0838 RSD
25 1 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
26 1 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.06 RSD
27 1 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
28 1 2025 1 RSD = 0.1664 ZAR 1 ZAR = 6.0096 RSD
29 1 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0367 RSD
30 1 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0851 RSD
31 1 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD

Feb 2025

日付RSD-ZARZAR-RSD
01 2 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.0539 RSD
02 2 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.053 RSD
03 2 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0574 RSD
04 2 2025 1 RSD = 0.1654 ZAR 1 ZAR = 6.0465 RSD
05 2 2025 1 RSD = 0.1653 ZAR 1 ZAR = 6.048 RSD
06 2 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0844 RSD
07 2 2025 1 RSD = 0.1633 ZAR 1 ZAR = 6.1218 RSD
08 2 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
09 2 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
10 2 2025 1 RSD = 0.1623 ZAR 1 ZAR = 6.1611 RSD
11 2 2025 1 RSD = 0.1628 ZAR 1 ZAR = 6.1406 RSD
12 2 2025 1 RSD = 0.1634 ZAR 1 ZAR = 6.1214 RSD
13 2 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0866 RSD
14 2 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0882 RSD
15 2 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
16 2 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
17 2 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0684 RSD
18 2 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0818 RSD
19 2 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0659 RSD
20 2 2025 1 RSD = 0.1637 ZAR 1 ZAR = 6.1084 RSD
21 2 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.094 RSD
22 2 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
23 2 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
24 2 2025 1 RSD = 0.164 ZAR 1 ZAR = 6.0989 RSD
25 2 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0722 RSD
26 2 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.074 RSD
27 2 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.062 RSD
28 2 2025 1 RSD = 0.1638 ZAR 1 ZAR = 6.1038 RSD

Mar 2025

日付RSD-ZARZAR-RSD
01 3 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0366 RSD
02 3 2025 1 RSD = 0.1656 ZAR 1 ZAR = 6.0403 RSD
03 3 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0586 RSD
04 3 2025 1 RSD = 0.1667 ZAR 1 ZAR = 5.9985 RSD
05 3 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9481 RSD
06 3 2025 1 RSD = 0.1687 ZAR 1 ZAR = 5.9269 RSD
07 3 2025 1 RSD = 0.1679 ZAR 1 ZAR = 5.955 RSD
08 3 2025 1 RSD = 0.1691 ZAR 1 ZAR = 5.912 RSD
09 3 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9247 RSD
10 3 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9251 RSD
11 3 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9208 RSD
12 3 2025 1 RSD = 0.1712 ZAR 1 ZAR = 5.8401 RSD
13 3 2025 1 RSD = 0.1706 ZAR 1 ZAR = 5.8615 RSD
14 3 2025 1 RSD = 0.1684 ZAR 1 ZAR = 5.9397 RSD
15 3 2025 1 RSD = 0.1696 ZAR 1 ZAR = 5.8963 RSD
16 3 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9252 RSD
17 3 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9258 RSD
18 3 2025 1 RSD = 0.1686 ZAR 1 ZAR = 5.9313 RSD
19 3 2025 1 RSD = 0.169 ZAR 1 ZAR = 5.9173 RSD
20 3 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9229 RSD
21 3 2025 1 RSD = 0.1683 ZAR 1 ZAR = 5.9413 RSD
22 3 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.91 RSD
23 3 2025 1 RSD = 0.1682 ZAR 1 ZAR = 5.9438 RSD
24 3 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.9773 RSD
25 3 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.979 RSD
26 3 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9514 RSD
27 3 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9476 RSD
28 3 2025 1 RSD = 0.1669 ZAR 1 ZAR = 5.9921 RSD
29 3 2025 1 RSD = 0.1702 ZAR 1 ZAR = 5.8765 RSD
30 3 2025 1 RSD = 0.1704 ZAR 1 ZAR = 5.8675 RSD
31 3 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.9024 RSD

Apr 2025

日付RSD-ZARZAR-RSD
01 4 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9106 RSD
02 4 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.825 RSD
03 4 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7217 RSD
04 4 2025 1 RSD = 0.1797 ZAR 1 ZAR = 5.5641 RSD
05 4 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5861 RSD
06 4 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5876 RSD
07 4 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5141 RSD
08 4 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5124 RSD
09 4 2025 1 RSD = 0.1864 ZAR 1 ZAR = 5.3659 RSD
10 4 2025 1 RSD = 0.183 ZAR 1 ZAR = 5.463 RSD
11 4 2025 1 RSD = 0.1838 ZAR 1 ZAR = 5.4409 RSD
12 4 2025 1 RSD = 0.1854 ZAR 1 ZAR = 5.3942 RSD
13 4 2025 1 RSD = 0.1851 ZAR 1 ZAR = 5.4011 RSD
14 4 2025 1 RSD = 0.1828 ZAR 1 ZAR = 5.4703 RSD
15 4 2025 1 RSD = 0.1829 ZAR 1 ZAR = 5.4682 RSD
16 4 2025 1 RSD = 0.1817 ZAR 1 ZAR = 5.5024 RSD
17 4 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4763 RSD
18 4 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
19 4 2025 1 RSD = 0.1827 ZAR 1 ZAR = 5.4743 RSD
20 4 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
21 4 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
22 4 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4753 RSD
23 4 2025 1 RSD = 0.1809 ZAR 1 ZAR = 5.5288 RSD
24 4 2025 1 RSD = 0.1818 ZAR 1 ZAR = 5.5019 RSD
25 4 2025 1 RSD = 0.1824 ZAR 1 ZAR = 5.4823 RSD
26 4 2025 1 RSD = 0.1807 ZAR 1 ZAR = 5.5348 RSD
27 4 2025 1 RSD = 0.1806 ZAR 1 ZAR = 5.538 RSD
28 4 2025 1 RSD = 0.1804 ZAR 1 ZAR = 5.5443 RSD
29 4 2025 1 RSD = 0.1802 ZAR 1 ZAR = 5.5503 RSD
30 4 2025 1 RSD = 0.1801 ZAR 1 ZAR = 5.5521 RSD

May 2025

日付RSD-ZARZAR-RSD
01 5 2025 1 RSD = 0.18 ZAR 1 ZAR = 5.5552 RSD
02 5 2025 1 RSD = 0.1778 ZAR 1 ZAR = 5.623 RSD
03 5 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6364 RSD
04 5 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6384 RSD
05 5 2025 1 RSD = 0.1775 ZAR 1 ZAR = 5.6337 RSD
06 5 2025 1 RSD = 0.1763 ZAR 1 ZAR = 5.6707 RSD
07 5 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6448 RSD
08 5 2025 1 RSD = 0.175 ZAR 1 ZAR = 5.7134 RSD
09 5 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7223 RSD
10 5 2025 1 RSD = 0.1747 ZAR 1 ZAR = 5.7251 RSD
11 5 2025 1 RSD = 0.1747 ZAR 1 ZAR = 5.7251 RSD
12 5 2025 1 RSD = 0.1733 ZAR 1 ZAR = 5.7707 RSD
13 5 2025 1 RSD = 0.1737 ZAR 1 ZAR = 5.7579 RSD
14 5 2025 1 RSD = 0.1746 ZAR 1 ZAR = 5.728 RSD
15 5 2025 1 RSD = 0.1727 ZAR 1 ZAR = 5.7917 RSD
16 5 2025 1 RSD = 0.1728 ZAR 1 ZAR = 5.7871 RSD
17 5 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8196 RSD
18 5 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8205 RSD
19 5 2025 1 RSD = 0.1735 ZAR 1 ZAR = 5.7641 RSD
20 5 2025 1 RSD = 0.1726 ZAR 1 ZAR = 5.794 RSD
21 5 2025 1 RSD = 0.1729 ZAR 1 ZAR = 5.7834 RSD
22 5 2025 1 RSD = 0.1737 ZAR 1 ZAR = 5.7558 RSD
23 5 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7766 RSD
24 5 2025 1 RSD = 0.1729 ZAR 1 ZAR = 5.7822 RSD
25 5 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7784 RSD
26 5 2025 1 RSD = 0.1733 ZAR 1 ZAR = 5.7706 RSD
27 5 2025 1 RSD = 0.1732 ZAR 1 ZAR = 5.7753 RSD
28 5 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7818 RSD
29 5 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.823 RSD
30 5 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7807 RSD
31 5 2025 1 RSD = 0.1736 ZAR 1 ZAR = 5.7615 RSD

Jun 2025

日付RSD-ZARZAR-RSD
01 6 2025 1 RSD = 0.1734 ZAR 1 ZAR = 5.7657 RSD
02 6 2025 1 RSD = 0.1745 ZAR 1 ZAR = 5.7291 RSD
03 6 2025 1 RSD = 0.1739 ZAR 1 ZAR = 5.7489 RSD
04 6 2025 1 RSD = 0.1734 ZAR 1 ZAR = 5.7682 RSD
05 6 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7787 RSD
06 6 2025 1 RSD = 0.1732 ZAR 1 ZAR = 5.7733 RSD

RSD-ZARおよびZAR-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats