currencystats247.com

CurrencyStats247 > 為替レート > RSD-XPFおよびXPF-RSDの為替レート - 2025年

RSD-XPFおよびXPF-RSDの為替レート - 2025年

RSD-XPFおよびXPF-RSDの為替レート

下から2025年のRSD-XPFおよびXPF-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 1.0178 XPF
1 XPF = 0.9825 RSD

Jan 2025

日付RSD-XPFXPF-RSD
01 1 2025 1 RSD = 1.0201 XPF 1 XPF = 0.9803 RSD
02 1 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
03 1 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
04 1 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
05 1 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
06 1 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
07 1 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
08 1 2025 1 RSD = 1.0195 XPF 1 XPF = 0.9809 RSD
09 1 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
10 1 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
11 1 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
12 1 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
13 1 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
14 1 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
15 1 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
16 1 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
17 1 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
18 1 2025 1 RSD = 1.0146 XPF 1 XPF = 0.9856 RSD
19 1 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
20 1 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9812 RSD
21 1 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
22 1 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
23 1 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
24 1 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
25 1 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
26 1 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
27 1 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
28 1 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
29 1 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
30 1 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
31 1 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD

Feb 2025

日付RSD-XPFXPF-RSD
01 2 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
02 2 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 2 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
04 2 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
05 2 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
06 2 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
07 2 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9812 RSD
08 2 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
09 2 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
10 2 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
11 2 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
12 2 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 2 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
14 2 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
15 2 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
16 2 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
17 2 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
18 2 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9816 RSD
19 2 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
20 2 2025 1 RSD = 1.0152 XPF 1 XPF = 0.9851 RSD
21 2 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
22 2 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
23 2 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
24 2 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
25 2 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
26 2 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
27 2 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
28 2 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD

Mar 2025

日付RSD-XPFXPF-RSD
01 3 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
02 3 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 3 2025 1 RSD = 1.0098 XPF 1 XPF = 0.9903 RSD
04 3 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
05 3 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
06 3 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
07 3 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
08 3 2025 1 RSD = 1.0209 XPF 1 XPF = 0.9795 RSD
09 3 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
10 3 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
11 3 2025 1 RSD = 1.0114 XPF 1 XPF = 0.9887 RSD
12 3 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 3 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
14 3 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
15 3 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
16 3 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
17 3 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
18 3 2025 1 RSD = 1.02 XPF 1 XPF = 0.9803 RSD
19 3 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9807 RSD
20 3 2025 1 RSD = 1.022 XPF 1 XPF = 0.9784 RSD
21 3 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
22 3 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
23 3 2025 1 RSD = 1.0125 XPF 1 XPF = 0.9877 RSD
24 3 2025 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
25 3 2025 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
26 3 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
27 3 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
28 3 2025 1 RSD = 1.0169 XPF 1 XPF = 0.9833 RSD
29 3 2025 1 RSD = 1.0117 XPF 1 XPF = 0.9884 RSD
30 3 2025 1 RSD = 1.0133 XPF 1 XPF = 0.9869 RSD
31 3 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD

Apr 2025

日付RSD-XPFXPF-RSD
01 4 2025 1 RSD = 1.0214 XPF 1 XPF = 0.9791 RSD
02 4 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
03 4 2025 1 RSD = 0.998 XPF 1 XPF = 1.002 RSD
04 4 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
05 4 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
06 4 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
07 4 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
08 4 2025 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
09 4 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
10 4 2025 1 RSD = 1.0152 XPF 1 XPF = 0.9851 RSD
11 4 2025 1 RSD = 1.0034 XPF 1 XPF = 0.9967 RSD
12 4 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
13 4 2025 1 RSD = 1.0175 XPF 1 XPF = 0.9828 RSD
14 4 2025 1 RSD = 1.0136 XPF 1 XPF = 0.9866 RSD
15 4 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
16 4 2025 1 RSD = 1.0109 XPF 1 XPF = 0.9892 RSD
17 4 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
18 4 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
19 4 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
20 4 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
21 4 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
22 4 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
23 4 2025 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
24 4 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
25 4 2025 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
26 4 2025 1 RSD = 1.0119 XPF 1 XPF = 0.9883 RSD
27 4 2025 1 RSD = 1.015 XPF 1 XPF = 0.9852 RSD
28 4 2025 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
29 4 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
30 4 2025 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD

May 2025

日付RSD-XPFXPF-RSD
01 5 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
02 5 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
03 5 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD
04 5 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD
05 5 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
06 5 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
07 5 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
08 5 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
09 5 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
10 5 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
11 5 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
12 5 2025 1 RSD = 1.018 XPF 1 XPF = 0.9823 RSD
13 5 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
14 5 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
15 5 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
16 5 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
17 5 2025 1 RSD = 1.018 XPF 1 XPF = 0.9824 RSD
18 5 2025 1 RSD = 1.018 XPF 1 XPF = 0.9824 RSD
19 5 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
20 5 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
21 5 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
22 5 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
23 5 2025 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
24 5 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
25 5 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
26 5 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
27 5 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9825 RSD
28 5 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
29 5 2025 1 RSD = 1.0177 XPF 1 XPF = 0.9826 RSD
30 5 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
31 5 2025 1 RSD = 1.0136 XPF 1 XPF = 0.9865 RSD

Jun 2025

日付RSD-XPFXPF-RSD
01 6 2025 1 RSD = 1.0136 XPF 1 XPF = 0.9865 RSD
02 6 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9825 RSD
03 6 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
04 6 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
05 6 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
06 6 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD

RSD-XPFおよびXPF-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats