currencystats247.com

CurrencyStats247 > 為替レート > RSD-XCDおよびXCD-RSDの為替レート - 2025年

RSD-XCDおよびXCD-RSDの為替レート - 2025年

RSD-XCDおよびXCD-RSDの為替レート

下から2025年のRSD-XCDおよびXCD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.025 XCD
1 XCD = 40.0563 RSD

Jan 2025

日付RSD-XCDXCD-RSD
01 1 2025 1 RSD = 0.024 XCD 1 XCD = 41.5996 RSD
02 1 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9323 RSD
03 1 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0325 RSD
04 1 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9825 RSD
05 1 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9825 RSD
06 1 2025 1 RSD = 0.0241 XCD 1 XCD = 41.5744 RSD
07 1 2025 1 RSD = 0.024 XCD 1 XCD = 41.6873 RSD
08 1 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0862 RSD
09 1 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0614 RSD
10 1 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0329 RSD
11 1 2025 1 RSD = 0.0237 XCD 1 XCD = 42.2404 RSD
12 1 2025 1 RSD = 0.0237 XCD 1 XCD = 42.2404 RSD
13 1 2025 1 RSD = 0.0235 XCD 1 XCD = 42.4955 RSD
14 1 2025 1 RSD = 0.0237 XCD 1 XCD = 42.2742 RSD
15 1 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0525 RSD
16 1 2025 1 RSD = 0.0237 XCD 1 XCD = 42.128 RSD
17 1 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0828 RSD
18 1 2025 1 RSD = 0.0237 XCD 1 XCD = 42.192 RSD
19 1 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0453 RSD
20 1 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0333 RSD
21 1 2025 1 RSD = 0.0239 XCD 1 XCD = 41.852 RSD
22 1 2025 1 RSD = 0.0241 XCD 1 XCD = 41.5156 RSD
23 1 2025 1 RSD = 0.024 XCD 1 XCD = 41.6348 RSD
24 1 2025 1 RSD = 0.0242 XCD 1 XCD = 41.365 RSD
25 1 2025 1 RSD = 0.0242 XCD 1 XCD = 41.2516 RSD
26 1 2025 1 RSD = 0.0242 XCD 1 XCD = 41.2516 RSD
27 1 2025 1 RSD = 0.0243 XCD 1 XCD = 41.2218 RSD
28 1 2025 1 RSD = 0.024 XCD 1 XCD = 41.5804 RSD
29 1 2025 1 RSD = 0.024 XCD 1 XCD = 41.6614 RSD
30 1 2025 1 RSD = 0.024 XCD 1 XCD = 41.6718 RSD
31 1 2025 1 RSD = 0.024 XCD 1 XCD = 41.7435 RSD

Feb 2025

日付RSD-XCDXCD-RSD
01 2 2025 1 RSD = 0.0239 XCD 1 XCD = 41.8238 RSD
02 2 2025 1 RSD = 0.0239 XCD 1 XCD = 41.8244 RSD
03 2 2025 1 RSD = 0.0237 XCD 1 XCD = 42.2035 RSD
04 2 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9611 RSD
05 2 2025 1 RSD = 0.024 XCD 1 XCD = 41.5959 RSD
06 2 2025 1 RSD = 0.0239 XCD 1 XCD = 41.8305 RSD
07 2 2025 1 RSD = 0.0239 XCD 1 XCD = 41.7598 RSD
08 2 2025 1 RSD = 0.0239 XCD 1 XCD = 41.9086 RSD
09 2 2025 1 RSD = 0.0239 XCD 1 XCD = 41.9086 RSD
10 2 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9894 RSD
11 2 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9482 RSD
12 2 2025 1 RSD = 0.0239 XCD 1 XCD = 41.7676 RSD
13 2 2025 1 RSD = 0.024 XCD 1 XCD = 41.7151 RSD
14 2 2025 1 RSD = 0.0242 XCD 1 XCD = 41.3698 RSD
15 2 2025 1 RSD = 0.0242 XCD 1 XCD = 41.2826 RSD
16 2 2025 1 RSD = 0.0242 XCD 1 XCD = 41.2826 RSD
17 2 2025 1 RSD = 0.0242 XCD 1 XCD = 41.3687 RSD
18 2 2025 1 RSD = 0.0241 XCD 1 XCD = 41.4568 RSD
19 2 2025 1 RSD = 0.0241 XCD 1 XCD = 41.5748 RSD
20 2 2025 1 RSD = 0.024 XCD 1 XCD = 41.5973 RSD
21 2 2025 1 RSD = 0.0241 XCD 1 XCD = 41.4172 RSD
22 2 2025 1 RSD = 0.0241 XCD 1 XCD = 41.4375 RSD
23 2 2025 1 RSD = 0.0241 XCD 1 XCD = 41.4375 RSD
24 2 2025 1 RSD = 0.0241 XCD 1 XCD = 41.4357 RSD
25 2 2025 1 RSD = 0.0242 XCD 1 XCD = 41.3287 RSD
26 2 2025 1 RSD = 0.0242 XCD 1 XCD = 41.2614 RSD
27 2 2025 1 RSD = 0.0242 XCD 1 XCD = 41.3758 RSD
28 2 2025 1 RSD = 0.0241 XCD 1 XCD = 41.5638 RSD

Mar 2025

日付RSD-XCDXCD-RSD
01 3 2025 1 RSD = 0.0239 XCD 1 XCD = 41.7719 RSD
02 3 2025 1 RSD = 0.0239 XCD 1 XCD = 41.7993 RSD
03 3 2025 1 RSD = 0.0239 XCD 1 XCD = 41.7969 RSD
04 3 2025 1 RSD = 0.0243 XCD 1 XCD = 41.0901 RSD
05 3 2025 1 RSD = 0.0247 XCD 1 XCD = 40.534 RSD
06 3 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1465 RSD
07 3 2025 1 RSD = 0.025 XCD 1 XCD = 39.9552 RSD
08 3 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8467 RSD
09 3 2025 1 RSD = 0.025 XCD 1 XCD = 40.012 RSD
10 3 2025 1 RSD = 0.025 XCD 1 XCD = 40.0349 RSD
11 3 2025 1 RSD = 0.025 XCD 1 XCD = 39.9219 RSD
12 3 2025 1 RSD = 0.0252 XCD 1 XCD = 39.7565 RSD
13 3 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8968 RSD
14 3 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8413 RSD
15 3 2025 1 RSD = 0.0252 XCD 1 XCD = 39.7072 RSD
16 3 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8973 RSD
17 3 2025 1 RSD = 0.0251 XCD 1 XCD = 39.808 RSD
18 3 2025 1 RSD = 0.0252 XCD 1 XCD = 39.6356 RSD
19 3 2025 1 RSD = 0.0252 XCD 1 XCD = 39.6213 RSD
20 3 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8052 RSD
21 3 2025 1 RSD = 0.0251 XCD 1 XCD = 39.908 RSD
22 3 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8714 RSD
23 3 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1306 RSD
24 3 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1315 RSD
25 3 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1038 RSD
26 3 2025 1 RSD = 0.0249 XCD 1 XCD = 40.208 RSD
27 3 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1798 RSD
28 3 2025 1 RSD = 0.0248 XCD 1 XCD = 40.274 RSD
29 3 2025 1 RSD = 0.025 XCD 1 XCD = 40.0215 RSD
30 3 2025 1 RSD = 0.025 XCD 1 XCD = 40.0687 RSD
31 3 2025 1 RSD = 0.025 XCD 1 XCD = 40.0697 RSD

Apr 2025

日付RSD-XCDXCD-RSD
01 4 2025 1 RSD = 0.025 XCD 1 XCD = 40.0072 RSD
02 4 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1361 RSD
03 4 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8254 RSD
04 4 2025 1 RSD = 0.0255 XCD 1 XCD = 39.1785 RSD
05 4 2025 1 RSD = 0.0253 XCD 1 XCD = 39.542 RSD
06 4 2025 1 RSD = 0.0253 XCD 1 XCD = 39.542 RSD
07 4 2025 1 RSD = 0.0253 XCD 1 XCD = 39.533 RSD
08 4 2025 1 RSD = 0.0252 XCD 1 XCD = 39.6459 RSD
09 4 2025 1 RSD = 0.0255 XCD 1 XCD = 39.2556 RSD
10 4 2025 1 RSD = 0.0255 XCD 1 XCD = 39.2115 RSD
11 4 2025 1 RSD = 0.0259 XCD 1 XCD = 38.6668 RSD
12 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1795 RSD
13 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.2361 RSD
14 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.2371 RSD
15 4 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2771 RSD
16 4 2025 1 RSD = 0.0261 XCD 1 XCD = 38.3657 RSD
17 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.163 RSD
18 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.163 RSD
19 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.163 RSD
20 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.163 RSD
21 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.163 RSD
22 4 2025 1 RSD = 0.0265 XCD 1 XCD = 37.7585 RSD
23 4 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0451 RSD
24 4 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0885 RSD
25 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.2033 RSD
26 4 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2742 RSD
27 4 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2742 RSD
28 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.2198 RSD
29 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1017 RSD
30 4 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1581 RSD

May 2025

日付RSD-XCDXCD-RSD
01 5 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2775 RSD
02 5 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2803 RSD
03 5 2025 1 RSD = 0.0261 XCD 1 XCD = 38.3621 RSD
04 5 2025 1 RSD = 0.0261 XCD 1 XCD = 38.3621 RSD
05 5 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1898 RSD
06 5 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2923 RSD
07 5 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1619 RSD
08 5 2025 1 RSD = 0.0261 XCD 1 XCD = 38.3872 RSD
09 5 2025 1 RSD = 0.0259 XCD 1 XCD = 38.55 RSD
10 5 2025 1 RSD = 0.0259 XCD 1 XCD = 38.55 RSD
11 5 2025 1 RSD = 0.0259 XCD 1 XCD = 38.55 RSD
12 5 2025 1 RSD = 0.0256 XCD 1 XCD = 39.0701 RSD
13 5 2025 1 RSD = 0.0256 XCD 1 XCD = 39.0427 RSD
14 5 2025 1 RSD = 0.0259 XCD 1 XCD = 38.6648 RSD
15 5 2025 1 RSD = 0.0258 XCD 1 XCD = 38.7615 RSD
16 5 2025 1 RSD = 0.0258 XCD 1 XCD = 38.7134 RSD
17 5 2025 1 RSD = 0.0257 XCD 1 XCD = 38.8566 RSD
18 5 2025 1 RSD = 0.0257 XCD 1 XCD = 38.8566 RSD
19 5 2025 1 RSD = 0.026 XCD 1 XCD = 38.4681 RSD
20 5 2025 1 RSD = 0.0259 XCD 1 XCD = 38.5594 RSD
21 5 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2579 RSD
22 5 2025 1 RSD = 0.0261 XCD 1 XCD = 38.367 RSD
23 5 2025 1 RSD = 0.0262 XCD 1 XCD = 38.2295 RSD
24 5 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1526 RSD
25 5 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1526 RSD
26 5 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1131 RSD
27 5 2025 1 RSD = 0.0262 XCD 1 XCD = 38.231 RSD
28 5 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2968 RSD
29 5 2025 1 RSD = 0.026 XCD 1 XCD = 38.4564 RSD
30 5 2025 1 RSD = 0.0261 XCD 1 XCD = 38.252 RSD
31 5 2025 1 RSD = 0.026 XCD 1 XCD = 38.3878 RSD

Jun 2025

日付RSD-XCDXCD-RSD
01 6 2025 1 RSD = 0.026 XCD 1 XCD = 38.3878 RSD
02 6 2025 1 RSD = 0.0263 XCD 1 XCD = 37.9871 RSD
03 6 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0777 RSD
04 6 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0788 RSD
05 6 2025 1 RSD = 0.0264 XCD 1 XCD = 37.9479 RSD
06 6 2025 1 RSD = 0.0264 XCD 1 XCD = 37.946 RSD

RSD-XCDおよびXCD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats