currencystats247.com

CurrencyStats247 > 為替レート > RSD-XAFおよびXAF-RSDの為替レート - 2026年

RSD-XAFおよびXAF-RSDの為替レート - 2026年

RSD-XAFおよびXAF-RSDの為替レート

下から2026年のRSD-XAFおよびXAF-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 5.5878 XAF
1 XAF = 0.179 RSD

Jan 2026

日付RSD-XAFXAF-RSD
01 1 2026 1 RSD = 5.5902 XAF 1 XAF = 0.1789 RSD
02 1 2026 1 RSD = 5.5917 XAF 1 XAF = 0.1788 RSD
03 1 2026 1 RSD = 5.5921 XAF 1 XAF = 0.1788 RSD
04 1 2026 1 RSD = 5.5921 XAF 1 XAF = 0.1788 RSD
05 1 2026 1 RSD = 5.5937 XAF 1 XAF = 0.1788 RSD
06 1 2026 1 RSD = 5.5896 XAF 1 XAF = 0.1789 RSD
07 1 2026 1 RSD = 5.5917 XAF 1 XAF = 0.1788 RSD
08 1 2026 1 RSD = 5.5933 XAF 1 XAF = 0.1788 RSD
09 1 2026 1 RSD = 5.5912 XAF 1 XAF = 0.1789 RSD
10 1 2026 1 RSD = 5.5803 XAF 1 XAF = 0.1792 RSD
11 1 2026 1 RSD = 5.5912 XAF 1 XAF = 0.1789 RSD
12 1 2026 1 RSD = 5.5909 XAF 1 XAF = 0.1789 RSD
13 1 2026 1 RSD = 5.5838 XAF 1 XAF = 0.1791 RSD
14 1 2026 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
15 1 2026 1 RSD = 5.5871 XAF 1 XAF = 0.179 RSD
16 1 2026 1 RSD = 5.5872 XAF 1 XAF = 0.179 RSD
17 1 2026 1 RSD = 5.5902 XAF 1 XAF = 0.1789 RSD
18 1 2026 1 RSD = 5.5902 XAF 1 XAF = 0.1789 RSD
19 1 2026 1 RSD = 5.5872 XAF 1 XAF = 0.179 RSD
20 1 2026 1 RSD = 5.5835 XAF 1 XAF = 0.1791 RSD
21 1 2026 1 RSD = 5.592 XAF 1 XAF = 0.1788 RSD
22 1 2026 1 RSD = 5.5883 XAF 1 XAF = 0.1789 RSD
23 1 2026 1 RSD = 5.5869 XAF 1 XAF = 0.179 RSD
24 1 2026 1 RSD = 5.5874 XAF 1 XAF = 0.179 RSD
25 1 2026 1 RSD = 5.5874 XAF 1 XAF = 0.179 RSD
26 1 2026 1 RSD = 5.5831 XAF 1 XAF = 0.1791 RSD
27 1 2026 1 RSD = 5.5888 XAF 1 XAF = 0.1789 RSD
28 1 2026 1 RSD = 5.5913 XAF 1 XAF = 0.1788 RSD
29 1 2026 1 RSD = 5.5818 XAF 1 XAF = 0.1792 RSD
30 1 2026 1 RSD = 5.5751 XAF 1 XAF = 0.1794 RSD
31 1 2026 1 RSD = 5.5996 XAF 1 XAF = 0.1786 RSD

Feb 2026

日付RSD-XAFXAF-RSD
01 2 2026 1 RSD = 5.5874 XAF 1 XAF = 0.179 RSD
02 2 2026 1 RSD = 5.5891 XAF 1 XAF = 0.1789 RSD
03 2 2026 1 RSD = 5.5843 XAF 1 XAF = 0.1791 RSD
04 2 2026 1 RSD = 5.59 XAF 1 XAF = 0.1789 RSD
05 2 2026 1 RSD = 5.5919 XAF 1 XAF = 0.1788 RSD
06 2 2026 1 RSD = 5.5891 XAF 1 XAF = 0.1789 RSD
07 2 2026 1 RSD = 5.5723 XAF 1 XAF = 0.1795 RSD
08 2 2026 1 RSD = 5.5883 XAF 1 XAF = 0.1789 RSD
09 2 2026 1 RSD = 5.5883 XAF 1 XAF = 0.1789 RSD
10 2 2026 1 RSD = 5.5821 XAF 1 XAF = 0.1791 RSD
11 2 2026 1 RSD = 5.5863 XAF 1 XAF = 0.179 RSD
12 2 2026 1 RSD = 5.5847 XAF 1 XAF = 0.1791 RSD
13 2 2026 1 RSD = 5.5911 XAF 1 XAF = 0.1789 RSD
14 2 2026 1 RSD = 5.5864 XAF 1 XAF = 0.179 RSD
15 2 2026 1 RSD = 5.5864 XAF 1 XAF = 0.179 RSD
16 2 2026 1 RSD = 5.5825 XAF 1 XAF = 0.1791 RSD
17 2 2026 1 RSD = 5.5849 XAF 1 XAF = 0.1791 RSD
18 2 2026 1 RSD = 5.5895 XAF 1 XAF = 0.1789 RSD
19 2 2026 1 RSD = 5.5866 XAF 1 XAF = 0.179 RSD
20 2 2026 1 RSD = 5.5863 XAF 1 XAF = 0.179 RSD
21 2 2026 1 RSD = 5.5864 XAF 1 XAF = 0.179 RSD
22 2 2026 1 RSD = 5.5864 XAF 1 XAF = 0.179 RSD
23 2 2026 1 RSD = 5.5843 XAF 1 XAF = 0.1791 RSD
24 2 2026 1 RSD = 5.5857 XAF 1 XAF = 0.179 RSD
25 2 2026 1 RSD = 5.5867 XAF 1 XAF = 0.179 RSD
26 2 2026 1 RSD = 5.5908 XAF 1 XAF = 0.1789 RSD
27 2 2026 1 RSD = 5.5867 XAF 1 XAF = 0.179 RSD
28 2 2026 1 RSD = 5.5883 XAF 1 XAF = 0.1789 RSD

Mar 2026

日付RSD-XAFXAF-RSD
01 3 2026 1 RSD = 5.5883 XAF 1 XAF = 0.1789 RSD
02 3 2026 1 RSD = 5.5889 XAF 1 XAF = 0.1789 RSD
03 3 2026 1 RSD = 5.591 XAF 1 XAF = 0.1789 RSD
04 3 2026 1 RSD = 5.587 XAF 1 XAF = 0.179 RSD
05 3 2026 1 RSD = 5.5899 XAF 1 XAF = 0.1789 RSD
06 3 2026 1 RSD = 5.5905 XAF 1 XAF = 0.1789 RSD
07 3 2026 1 RSD = 5.5883 XAF 1 XAF = 0.1789 RSD
08 3 2026 1 RSD = 5.5883 XAF 1 XAF = 0.1789 RSD
09 3 2026 1 RSD = 5.5877 XAF 1 XAF = 0.179 RSD
10 3 2026 1 RSD = 5.5903 XAF 1 XAF = 0.1789 RSD
11 3 2026 1 RSD = 5.5856 XAF 1 XAF = 0.179 RSD
12 3 2026 1 RSD = 5.5845 XAF 1 XAF = 0.1791 RSD
13 3 2026 1 RSD = 5.586 XAF 1 XAF = 0.179 RSD
14 3 2026 1 RSD = 5.5888 XAF 1 XAF = 0.1789 RSD
15 3 2026 1 RSD = 5.5888 XAF 1 XAF = 0.1789 RSD
16 3 2026 1 RSD = 5.5866 XAF 1 XAF = 0.179 RSD
17 3 2026 1 RSD = 5.5855 XAF 1 XAF = 0.179 RSD
18 3 2026 1 RSD = 5.5865 XAF 1 XAF = 0.179 RSD
19 3 2026 1 RSD = 5.5923 XAF 1 XAF = 0.1788 RSD
20 3 2026 1 RSD = 5.5794 XAF 1 XAF = 0.1792 RSD
21 3 2026 1 RSD = 5.585 XAF 1 XAF = 0.1791 RSD
22 3 2026 1 RSD = 5.585 XAF 1 XAF = 0.1791 RSD
23 3 2026 1 RSD = 5.5818 XAF 1 XAF = 0.1792 RSD
24 3 2026 1 RSD = 5.5837 XAF 1 XAF = 0.1791 RSD
25 3 2026 1 RSD = 5.5845 XAF 1 XAF = 0.1791 RSD
26 3 2026 1 RSD = 5.5858 XAF 1 XAF = 0.179 RSD
27 3 2026 1 RSD = 5.59 XAF 1 XAF = 0.1789 RSD
28 3 2026 1 RSD = 5.5989 XAF 1 XAF = 0.1786 RSD
29 3 2026 1 RSD = 5.5874 XAF 1 XAF = 0.179 RSD
30 3 2026 1 RSD = 5.5877 XAF 1 XAF = 0.179 RSD
31 3 2026 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD

Apr 2026

日付RSD-XAFXAF-RSD
01 4 2026 1 RSD = 5.5903 XAF 1 XAF = 0.1789 RSD
02 4 2026 1 RSD = 5.5889 XAF 1 XAF = 0.1789 RSD
03 4 2026 1 RSD = 5.5861 XAF 1 XAF = 0.179 RSD
04 4 2026 1 RSD = 5.579 XAF 1 XAF = 0.1792 RSD
05 4 2026 1 RSD = 5.579 XAF 1 XAF = 0.1792 RSD
06 4 2026 1 RSD = 5.5835 XAF 1 XAF = 0.1791 RSD
07 4 2026 1 RSD = 5.5937 XAF 1 XAF = 0.1788 RSD
08 4 2026 1 RSD = 5.5916 XAF 1 XAF = 0.1788 RSD
09 4 2026 1 RSD = 5.5906 XAF 1 XAF = 0.1789 RSD
10 4 2026 1 RSD = 5.5862 XAF 1 XAF = 0.179 RSD
11 4 2026 1 RSD = 5.5888 XAF 1 XAF = 0.1789 RSD
12 4 2026 1 RSD = 5.5888 XAF 1 XAF = 0.1789 RSD
13 4 2026 1 RSD = 5.5851 XAF 1 XAF = 0.179 RSD
14 4 2026 1 RSD = 5.5871 XAF 1 XAF = 0.179 RSD
15 4 2026 1 RSD = 5.5879 XAF 1 XAF = 0.179 RSD
16 4 2026 1 RSD = 5.5872 XAF 1 XAF = 0.179 RSD
17 4 2026 1 RSD = 5.5875 XAF 1 XAF = 0.179 RSD
18 4 2026 1 RSD = 5.5897 XAF 1 XAF = 0.1789 RSD
19 4 2026 1 RSD = 5.5897 XAF 1 XAF = 0.1789 RSD
20 4 2026 1 RSD = 5.5885 XAF 1 XAF = 0.1789 RSD
21 4 2026 1 RSD = 5.5899 XAF 1 XAF = 0.1789 RSD
22 4 2026 1 RSD = 5.5853 XAF 1 XAF = 0.179 RSD
23 4 2026 1 RSD = 5.5881 XAF 1 XAF = 0.179 RSD
24 4 2026 1 RSD = 5.5912 XAF 1 XAF = 0.1789 RSD

RSD-XAFおよびXAF-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats