currencystats247.com

CurrencyStats247 > 為替レート > RSD-XAFおよびXAF-RSDの為替レート - 2025年

RSD-XAFおよびXAF-RSDの為替レート - 2025年

RSD-XAFおよびXAF-RSDの為替レート

下から2025年のRSD-XAFおよびXAF-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 5.5979 XAF
1 XAF = 0.1786 RSD

Jan 2025

日付RSD-XAFXAF-RSD
01 1 2025 1 RSD = 5.5808 XAF 1 XAF = 0.1792 RSD
02 1 2025 1 RSD = 5.6028 XAF 1 XAF = 0.1785 RSD
03 1 2025 1 RSD = 5.6089 XAF 1 XAF = 0.1783 RSD
04 1 2025 1 RSD = 5.6051 XAF 1 XAF = 0.1784 RSD
05 1 2025 1 RSD = 5.6051 XAF 1 XAF = 0.1784 RSD
06 1 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
07 1 2025 1 RSD = 5.5936 XAF 1 XAF = 0.1788 RSD
08 1 2025 1 RSD = 5.6063 XAF 1 XAF = 0.1784 RSD
09 1 2025 1 RSD = 5.6014 XAF 1 XAF = 0.1785 RSD
10 1 2025 1 RSD = 5.6053 XAF 1 XAF = 0.1784 RSD
11 1 2025 1 RSD = 5.6024 XAF 1 XAF = 0.1785 RSD
12 1 2025 1 RSD = 5.6024 XAF 1 XAF = 0.1785 RSD
13 1 2025 1 RSD = 5.6041 XAF 1 XAF = 0.1784 RSD
14 1 2025 1 RSD = 5.6058 XAF 1 XAF = 0.1784 RSD
15 1 2025 1 RSD = 5.6022 XAF 1 XAF = 0.1785 RSD
16 1 2025 1 RSD = 5.6025 XAF 1 XAF = 0.1785 RSD
17 1 2025 1 RSD = 5.5984 XAF 1 XAF = 0.1786 RSD
18 1 2025 1 RSD = 5.5822 XAF 1 XAF = 0.1791 RSD
19 1 2025 1 RSD = 5.6016 XAF 1 XAF = 0.1785 RSD
20 1 2025 1 RSD = 5.6111 XAF 1 XAF = 0.1782 RSD
21 1 2025 1 RSD = 5.6016 XAF 1 XAF = 0.1785 RSD
22 1 2025 1 RSD = 5.6166 XAF 1 XAF = 0.178 RSD
23 1 2025 1 RSD = 5.6068 XAF 1 XAF = 0.1784 RSD
24 1 2025 1 RSD = 5.5974 XAF 1 XAF = 0.1787 RSD
25 1 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
26 1 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
27 1 2025 1 RSD = 5.6009 XAF 1 XAF = 0.1785 RSD
28 1 2025 1 RSD = 5.6049 XAF 1 XAF = 0.1784 RSD
29 1 2025 1 RSD = 5.6047 XAF 1 XAF = 0.1784 RSD
30 1 2025 1 RSD = 5.6018 XAF 1 XAF = 0.1785 RSD
31 1 2025 1 RSD = 5.6018 XAF 1 XAF = 0.1785 RSD

Feb 2025

日付RSD-XAFXAF-RSD
01 2 2025 1 RSD = 5.591 XAF 1 XAF = 0.1789 RSD
02 2 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
03 2 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
04 2 2025 1 RSD = 5.6033 XAF 1 XAF = 0.1785 RSD
05 2 2025 1 RSD = 5.6046 XAF 1 XAF = 0.1784 RSD
06 2 2025 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
07 2 2025 1 RSD = 5.6022 XAF 1 XAF = 0.1785 RSD
08 2 2025 1 RSD = 5.6036 XAF 1 XAF = 0.1785 RSD
09 2 2025 1 RSD = 5.6036 XAF 1 XAF = 0.1785 RSD
10 2 2025 1 RSD = 5.6056 XAF 1 XAF = 0.1784 RSD
11 2 2025 1 RSD = 5.6043 XAF 1 XAF = 0.1784 RSD
12 2 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
13 2 2025 1 RSD = 5.5948 XAF 1 XAF = 0.1787 RSD
14 2 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
15 2 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
16 2 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
17 2 2025 1 RSD = 5.5977 XAF 1 XAF = 0.1786 RSD
18 2 2025 1 RSD = 5.5998 XAF 1 XAF = 0.1786 RSD
19 2 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
20 2 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
21 2 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
22 2 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
23 2 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
24 2 2025 1 RSD = 5.5942 XAF 1 XAF = 0.1788 RSD
25 2 2025 1 RSD = 5.5944 XAF 1 XAF = 0.1787 RSD
26 2 2025 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
27 2 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
28 2 2025 1 RSD = 5.598 XAF 1 XAF = 0.1786 RSD

Mar 2025

日付RSD-XAFXAF-RSD
01 3 2025 1 RSD = 5.5845 XAF 1 XAF = 0.1791 RSD
02 3 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
03 3 2025 1 RSD = 5.6029 XAF 1 XAF = 0.1785 RSD
04 3 2025 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
05 3 2025 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD
06 3 2025 1 RSD = 5.5985 XAF 1 XAF = 0.1786 RSD
07 3 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
08 3 2025 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
09 3 2025 1 RSD = 5.5979 XAF 1 XAF = 0.1786 RSD
10 3 2025 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
11 3 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
12 3 2025 1 RSD = 5.6042 XAF 1 XAF = 0.1784 RSD
13 3 2025 1 RSD = 5.6031 XAF 1 XAF = 0.1785 RSD
14 3 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
15 3 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
16 3 2025 1 RSD = 5.5917 XAF 1 XAF = 0.1788 RSD
17 3 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
18 3 2025 1 RSD = 5.5967 XAF 1 XAF = 0.1787 RSD
19 3 2025 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
20 3 2025 1 RSD = 5.5965 XAF 1 XAF = 0.1787 RSD
21 3 2025 1 RSD = 5.5971 XAF 1 XAF = 0.1787 RSD
22 3 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
23 3 2025 1 RSD = 5.5855 XAF 1 XAF = 0.179 RSD
24 3 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
25 3 2025 1 RSD = 5.5966 XAF 1 XAF = 0.1787 RSD
26 3 2025 1 RSD = 5.5966 XAF 1 XAF = 0.1787 RSD
27 3 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
28 3 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
29 3 2025 1 RSD = 5.5931 XAF 1 XAF = 0.1788 RSD
30 3 2025 1 RSD = 5.5892 XAF 1 XAF = 0.1789 RSD
31 3 2025 1 RSD = 5.5988 XAF 1 XAF = 0.1786 RSD

Apr 2025

日付RSD-XAFXAF-RSD
01 4 2025 1 RSD = 5.5967 XAF 1 XAF = 0.1787 RSD
02 4 2025 1 RSD = 5.6003 XAF 1 XAF = 0.1786 RSD
03 4 2025 1 RSD = 5.5977 XAF 1 XAF = 0.1786 RSD
04 4 2025 1 RSD = 5.6035 XAF 1 XAF = 0.1785 RSD
05 4 2025 1 RSD = 5.5993 XAF 1 XAF = 0.1786 RSD
06 4 2025 1 RSD = 5.5993 XAF 1 XAF = 0.1786 RSD
07 4 2025 1 RSD = 5.6049 XAF 1 XAF = 0.1784 RSD
08 4 2025 1 RSD = 5.6001 XAF 1 XAF = 0.1786 RSD
09 4 2025 1 RSD = 5.5983 XAF 1 XAF = 0.1786 RSD
10 4 2025 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD
11 4 2025 1 RSD = 5.6003 XAF 1 XAF = 0.1786 RSD
12 4 2025 1 RSD = 5.5959 XAF 1 XAF = 0.1787 RSD
13 4 2025 1 RSD = 5.5938 XAF 1 XAF = 0.1788 RSD
14 4 2025 1 RSD = 5.595 XAF 1 XAF = 0.1787 RSD
15 4 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
16 4 2025 1 RSD = 5.5971 XAF 1 XAF = 0.1787 RSD
17 4 2025 1 RSD = 5.5956 XAF 1 XAF = 0.1787 RSD
18 4 2025 1 RSD = 5.5956 XAF 1 XAF = 0.1787 RSD
19 4 2025 1 RSD = 5.5956 XAF 1 XAF = 0.1787 RSD
20 4 2025 1 RSD = 5.5956 XAF 1 XAF = 0.1787 RSD
21 4 2025 1 RSD = 5.5956 XAF 1 XAF = 0.1787 RSD
22 4 2025 1 RSD = 5.5947 XAF 1 XAF = 0.1787 RSD
23 4 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
24 4 2025 1 RSD = 5.5959 XAF 1 XAF = 0.1787 RSD
25 4 2025 1 RSD = 5.5946 XAF 1 XAF = 0.1787 RSD
26 4 2025 1 RSD = 5.5842 XAF 1 XAF = 0.1791 RSD
27 4 2025 1 RSD = 5.5842 XAF 1 XAF = 0.1791 RSD
28 4 2025 1 RSD = 5.5963 XAF 1 XAF = 0.1787 RSD
29 4 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
30 4 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD

May 2025

日付RSD-XAFXAF-RSD
01 5 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
02 5 2025 1 RSD = 5.597 XAF 1 XAF = 0.1787 RSD
03 5 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
04 5 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
05 5 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
06 5 2025 1 RSD = 5.5955 XAF 1 XAF = 0.1787 RSD
07 5 2025 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
08 5 2025 1 RSD = 5.5958 XAF 1 XAF = 0.1787 RSD
09 5 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
10 5 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
11 5 2025 1 RSD = 5.5944 XAF 1 XAF = 0.1788 RSD
12 5 2025 1 RSD = 5.5962 XAF 1 XAF = 0.1787 RSD
13 5 2025 1 RSD = 5.5958 XAF 1 XAF = 0.1787 RSD
14 5 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
15 5 2025 1 RSD = 5.595 XAF 1 XAF = 0.1787 RSD
16 5 2025 1 RSD = 5.5955 XAF 1 XAF = 0.1787 RSD
17 5 2025 1 RSD = 5.5955 XAF 1 XAF = 0.1787 RSD
18 5 2025 1 RSD = 5.5955 XAF 1 XAF = 0.1787 RSD
19 5 2025 1 RSD = 5.5952 XAF 1 XAF = 0.1787 RSD
20 5 2025 1 RSD = 5.5954 XAF 1 XAF = 0.1787 RSD
21 5 2025 1 RSD = 5.5936 XAF 1 XAF = 0.1788 RSD
22 5 2025 1 RSD = 5.5959 XAF 1 XAF = 0.1787 RSD
23 5 2025 1 RSD = 5.5959 XAF 1 XAF = 0.1787 RSD
24 5 2025 1 RSD = 5.5959 XAF 1 XAF = 0.1787 RSD
25 5 2025 1 RSD = 5.5959 XAF 1 XAF = 0.1787 RSD
26 5 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
27 5 2025 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
28 5 2025 1 RSD = 5.5974 XAF 1 XAF = 0.1787 RSD
29 5 2025 1 RSD = 5.5944 XAF 1 XAF = 0.1788 RSD
30 5 2025 1 RSD = 5.5983 XAF 1 XAF = 0.1786 RSD
31 5 2025 1 RSD = 5.5785 XAF 1 XAF = 0.1793 RSD

Jun 2025

日付RSD-XAFXAF-RSD
01 6 2025 1 RSD = 5.571 XAF 1 XAF = 0.1795 RSD
02 6 2025 1 RSD = 5.5934 XAF 1 XAF = 0.1788 RSD
03 6 2025 1 RSD = 5.5951 XAF 1 XAF = 0.1787 RSD
04 6 2025 1 RSD = 5.5976 XAF 1 XAF = 0.1786 RSD
05 6 2025 1 RSD = 5.5993 XAF 1 XAF = 0.1786 RSD
06 6 2025 1 RSD = 5.5988 XAF 1 XAF = 0.1786 RSD
07 6 2025 1 RSD = 5.5662 XAF 1 XAF = 0.1797 RSD

RSD-XAFおよびXAF-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats