currencystats247.com

CurrencyStats247 > 為替レート > RSD-WSTおよびWST-RSDの為替レート - 2025年

RSD-WSTおよびWST-RSDの為替レート - 2025年

RSD-WSTおよびWST-RSDの為替レート

下から2025年のRSD-WSTおよびWST-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.0262 WST
1 WST = 38.2119 RSD

Jan 2025

日付RSD-WSTWST-RSD
01 1 2025 1 RSD = 0.0246 WST 1 WST = 40.6926 RSD
02 1 2025 1 RSD = 0.0244 WST 1 WST = 41.018 RSD
03 1 2025 1 RSD = 0.0243 WST 1 WST = 41.1161 RSD
04 1 2025 1 RSD = 0.0244 WST 1 WST = 41.0671 RSD
05 1 2025 1 RSD = 0.0244 WST 1 WST = 41.0671 RSD
06 1 2025 1 RSD = 0.0246 WST 1 WST = 40.668 RSD
07 1 2025 1 RSD = 0.0245 WST 1 WST = 40.7784 RSD
08 1 2025 1 RSD = 0.0243 WST 1 WST = 41.1685 RSD
09 1 2025 1 RSD = 0.0243 WST 1 WST = 41.1443 RSD
10 1 2025 1 RSD = 0.0243 WST 1 WST = 41.1164 RSD
11 1 2025 1 RSD = 0.0242 WST 1 WST = 41.3195 RSD
12 1 2025 1 RSD = 0.0242 WST 1 WST = 41.3195 RSD
13 1 2025 1 RSD = 0.0244 WST 1 WST = 40.911 RSD
14 1 2025 1 RSD = 0.0245 WST 1 WST = 40.7908 RSD
15 1 2025 1 RSD = 0.0246 WST 1 WST = 40.577 RSD
16 1 2025 1 RSD = 0.0246 WST 1 WST = 40.6498 RSD
17 1 2025 1 RSD = 0.0246 WST 1 WST = 40.6062 RSD
18 1 2025 1 RSD = 0.0246 WST 1 WST = 40.7116 RSD
19 1 2025 1 RSD = 0.0246 WST 1 WST = 40.57 RSD
20 1 2025 1 RSD = 0.0247 WST 1 WST = 40.5584 RSD
21 1 2025 1 RSD = 0.0248 WST 1 WST = 40.3834 RSD
22 1 2025 1 RSD = 0.025 WST 1 WST = 40.0589 RSD
23 1 2025 1 RSD = 0.0249 WST 1 WST = 40.1739 RSD
24 1 2025 1 RSD = 0.0251 WST 1 WST = 39.9136 RSD
25 1 2025 1 RSD = 0.0251 WST 1 WST = 39.8041 RSD
26 1 2025 1 RSD = 0.0251 WST 1 WST = 39.8041 RSD
27 1 2025 1 RSD = 0.0251 WST 1 WST = 39.7754 RSD
28 1 2025 1 RSD = 0.0249 WST 1 WST = 40.1214 RSD
29 1 2025 1 RSD = 0.0249 WST 1 WST = 40.1995 RSD
30 1 2025 1 RSD = 0.0249 WST 1 WST = 40.2096 RSD
31 1 2025 1 RSD = 0.0248 WST 1 WST = 40.2788 RSD

Feb 2025

日付RSD-WSTWST-RSD
01 2 2025 1 RSD = 0.0248 WST 1 WST = 40.3563 RSD
02 2 2025 1 RSD = 0.0248 WST 1 WST = 40.3569 RSD
03 2 2025 1 RSD = 0.0246 WST 1 WST = 40.7226 RSD
04 2 2025 1 RSD = 0.0247 WST 1 WST = 40.4887 RSD
05 2 2025 1 RSD = 0.0249 WST 1 WST = 40.1364 RSD
06 2 2025 1 RSD = 0.0248 WST 1 WST = 40.3627 RSD
07 2 2025 1 RSD = 0.0248 WST 1 WST = 40.2945 RSD
08 2 2025 1 RSD = 0.0247 WST 1 WST = 40.4381 RSD
09 2 2025 1 RSD = 0.0247 WST 1 WST = 40.4381 RSD
10 2 2025 1 RSD = 0.0247 WST 1 WST = 40.516 RSD
11 2 2025 1 RSD = 0.0247 WST 1 WST = 40.4763 RSD
12 2 2025 1 RSD = 0.0248 WST 1 WST = 40.302 RSD
13 2 2025 1 RSD = 0.0252 WST 1 WST = 39.7329 RSD
14 2 2025 1 RSD = 0.0254 WST 1 WST = 39.4041 RSD
15 2 2025 1 RSD = 0.0254 WST 1 WST = 39.321 RSD
16 2 2025 1 RSD = 0.0254 WST 1 WST = 39.321 RSD
17 2 2025 1 RSD = 0.0254 WST 1 WST = 39.403 RSD
18 2 2025 1 RSD = 0.025 WST 1 WST = 39.9868 RSD
19 2 2025 1 RSD = 0.0251 WST 1 WST = 39.8683 RSD
20 2 2025 1 RSD = 0.0251 WST 1 WST = 39.8743 RSD
21 2 2025 1 RSD = 0.0252 WST 1 WST = 39.6239 RSD
22 2 2025 1 RSD = 0.0251 WST 1 WST = 39.8567 RSD
23 2 2025 1 RSD = 0.025 WST 1 WST = 39.9908 RSD
24 2 2025 1 RSD = 0.025 WST 1 WST = 39.9891 RSD
25 2 2025 1 RSD = 0.0252 WST 1 WST = 39.6654 RSD
26 2 2025 1 RSD = 0.0252 WST 1 WST = 39.6812 RSD
27 2 2025 1 RSD = 0.0252 WST 1 WST = 39.6194 RSD
28 2 2025 1 RSD = 0.0251 WST 1 WST = 39.7907 RSD

Mar 2025

日付RSD-WSTWST-RSD
01 3 2025 1 RSD = 0.0252 WST 1 WST = 39.7244 RSD
02 3 2025 1 RSD = 0.0251 WST 1 WST = 39.8501 RSD
03 3 2025 1 RSD = 0.0251 WST 1 WST = 39.8585 RSD
04 3 2025 1 RSD = 0.0257 WST 1 WST = 38.9319 RSD
05 3 2025 1 RSD = 0.026 WST 1 WST = 38.509 RSD
06 3 2025 1 RSD = 0.0262 WST 1 WST = 38.1099 RSD
07 3 2025 1 RSD = 0.0261 WST 1 WST = 38.253 RSD
08 3 2025 1 RSD = 0.0261 WST 1 WST = 38.2771 RSD
09 3 2025 1 RSD = 0.0261 WST 1 WST = 38.3718 RSD
10 3 2025 1 RSD = 0.026 WST 1 WST = 38.5033 RSD
11 3 2025 1 RSD = 0.0261 WST 1 WST = 38.3439 RSD
12 3 2025 1 RSD = 0.0263 WST 1 WST = 37.9654 RSD
13 3 2025 1 RSD = 0.0263 WST 1 WST = 38.0539 RSD
14 3 2025 1 RSD = 0.0257 WST 1 WST = 38.9763 RSD
15 3 2025 1 RSD = 0.0264 WST 1 WST = 37.9352 RSD
16 3 2025 1 RSD = 0.0262 WST 1 WST = 38.2205 RSD
17 3 2025 1 RSD = 0.0262 WST 1 WST = 38.1704 RSD
18 3 2025 1 RSD = 0.0259 WST 1 WST = 38.5937 RSD
19 3 2025 1 RSD = 0.0261 WST 1 WST = 38.2949 RSD
20 3 2025 1 RSD = 0.026 WST 1 WST = 38.4432 RSD
21 3 2025 1 RSD = 0.026 WST 1 WST = 38.4838 RSD
22 3 2025 1 RSD = 0.0262 WST 1 WST = 38.2254 RSD
23 3 2025 1 RSD = 0.0259 WST 1 WST = 38.5634 RSD
24 3 2025 1 RSD = 0.0259 WST 1 WST = 38.5634 RSD
25 3 2025 1 RSD = 0.026 WST 1 WST = 38.4177 RSD
26 3 2025 1 RSD = 0.026 WST 1 WST = 38.445 RSD
27 3 2025 1 RSD = 0.026 WST 1 WST = 38.4629 RSD
28 3 2025 1 RSD = 0.0257 WST 1 WST = 38.9372 RSD
29 3 2025 1 RSD = 0.0261 WST 1 WST = 38.3687 RSD
30 3 2025 1 RSD = 0.026 WST 1 WST = 38.4607 RSD
31 3 2025 1 RSD = 0.026 WST 1 WST = 38.4976 RSD

Apr 2025

日付RSD-WSTWST-RSD
01 4 2025 1 RSD = 0.0261 WST 1 WST = 38.3033 RSD
02 4 2025 1 RSD = 0.0262 WST 1 WST = 38.228 RSD
03 4 2025 1 RSD = 0.0263 WST 1 WST = 38.0604 RSD
04 4 2025 1 RSD = 0.0267 WST 1 WST = 37.4952 RSD
05 4 2025 1 RSD = 0.0263 WST 1 WST = 38.0404 RSD
06 4 2025 1 RSD = 0.0262 WST 1 WST = 38.1716 RSD
07 4 2025 1 RSD = 0.0262 WST 1 WST = 38.1629 RSD
08 4 2025 1 RSD = 0.0265 WST 1 WST = 37.7408 RSD
09 4 2025 1 RSD = 0.0272 WST 1 WST = 36.8018 RSD
10 4 2025 1 RSD = 0.0272 WST 1 WST = 36.7921 RSD
11 4 2025 1 RSD = 0.0272 WST 1 WST = 36.7444 RSD
12 4 2025 1 RSD = 0.0273 WST 1 WST = 36.5679 RSD
13 4 2025 1 RSD = 0.0274 WST 1 WST = 36.5366 RSD
14 4 2025 1 RSD = 0.0274 WST 1 WST = 36.5366 RSD
15 4 2025 1 RSD = 0.0271 WST 1 WST = 36.8607 RSD
16 4 2025 1 RSD = 0.0269 WST 1 WST = 37.1321 RSD
17 4 2025 1 RSD = 0.0271 WST 1 WST = 36.9172 RSD
18 4 2025 1 RSD = 0.027 WST 1 WST = 37.0017 RSD
19 4 2025 1 RSD = 0.027 WST 1 WST = 37.0451 RSD
20 4 2025 1 RSD = 0.0269 WST 1 WST = 37.1398 RSD
21 4 2025 1 RSD = 0.0269 WST 1 WST = 37.1398 RSD
22 4 2025 1 RSD = 0.0273 WST 1 WST = 36.6103 RSD
23 4 2025 1 RSD = 0.027 WST 1 WST = 37.1024 RSD
24 4 2025 1 RSD = 0.0269 WST 1 WST = 37.1305 RSD
25 4 2025 1 RSD = 0.0269 WST 1 WST = 37.1146 RSD
26 4 2025 1 RSD = 0.0267 WST 1 WST = 37.4243 RSD
27 4 2025 1 RSD = 0.0267 WST 1 WST = 37.4236 RSD
28 4 2025 1 RSD = 0.0268 WST 1 WST = 37.3704 RSD
29 4 2025 1 RSD = 0.0269 WST 1 WST = 37.1727 RSD
30 4 2025 1 RSD = 0.0268 WST 1 WST = 37.2504 RSD

May 2025

日付RSD-WSTWST-RSD
01 5 2025 1 RSD = 0.0268 WST 1 WST = 37.3015 RSD
02 5 2025 1 RSD = 0.0268 WST 1 WST = 37.3364 RSD
03 5 2025 1 RSD = 0.0268 WST 1 WST = 37.3156 RSD
04 5 2025 1 RSD = 0.0268 WST 1 WST = 37.3131 RSD
05 5 2025 1 RSD = 0.0269 WST 1 WST = 37.1456 RSD
06 5 2025 1 RSD = 0.0267 WST 1 WST = 37.4103 RSD
07 5 2025 1 RSD = 0.0258 WST 1 WST = 38.7142 RSD
08 5 2025 1 RSD = 0.0255 WST 1 WST = 39.1529 RSD
09 5 2025 1 RSD = 0.0266 WST 1 WST = 37.6033 RSD
10 5 2025 1 RSD = 0.0267 WST 1 WST = 37.4969 RSD
11 5 2025 1 RSD = 0.0267 WST 1 WST = 37.496 RSD
12 5 2025 1 RSD = 0.0263 WST 1 WST = 38.0018 RSD
13 5 2025 1 RSD = 0.0263 WST 1 WST = 37.9748 RSD
14 5 2025 1 RSD = 0.0267 WST 1 WST = 37.4722 RSD
15 5 2025 1 RSD = 0.0264 WST 1 WST = 37.8806 RSD
16 5 2025 1 RSD = 0.0265 WST 1 WST = 37.6862 RSD
17 5 2025 1 RSD = 0.0265 WST 1 WST = 37.7941 RSD
18 5 2025 1 RSD = 0.0265 WST 1 WST = 37.7941 RSD
19 5 2025 1 RSD = 0.0267 WST 1 WST = 37.4163 RSD
20 5 2025 1 RSD = 0.0259 WST 1 WST = 38.5903 RSD
21 5 2025 1 RSD = 0.0268 WST 1 WST = 37.3251 RSD
22 5 2025 1 RSD = 0.026 WST 1 WST = 38.491 RSD
23 5 2025 1 RSD = 0.0268 WST 1 WST = 37.3309 RSD
24 5 2025 1 RSD = 0.0269 WST 1 WST = 37.1403 RSD
25 5 2025 1 RSD = 0.0261 WST 1 WST = 38.3362 RSD
26 5 2025 1 RSD = 0.0261 WST 1 WST = 38.2965 RSD
27 5 2025 1 RSD = 0.0267 WST 1 WST = 37.464 RSD
28 5 2025 1 RSD = 0.0266 WST 1 WST = 37.5597 RSD
29 5 2025 1 RSD = 0.0259 WST 1 WST = 38.588 RSD
30 5 2025 1 RSD = 0.0268 WST 1 WST = 37.3613 RSD
31 5 2025 1 RSD = 0.0267 WST 1 WST = 37.4936 RSD

Jun 2025

日付RSD-WSTWST-RSD
01 6 2025 1 RSD = 0.0267 WST 1 WST = 37.4936 RSD
02 6 2025 1 RSD = 0.027 WST 1 WST = 37.1022 RSD
03 6 2025 1 RSD = 0.0268 WST 1 WST = 37.2625 RSD
04 6 2025 1 RSD = 0.0267 WST 1 WST = 37.4285 RSD
05 6 2025 1 RSD = 0.0269 WST 1 WST = 37.1971 RSD
06 6 2025 1 RSD = 0.0268 WST 1 WST = 37.2873 RSD
07 6 2025 1 RSD = 0.0267 WST 1 WST = 37.3905 RSD
08 6 2025 1 RSD = 0.0267 WST 1 WST = 37.3908 RSD
09 6 2025 1 RSD = 0.0268 WST 1 WST = 37.3801 RSD
10 6 2025 1 RSD = 0.0268 WST 1 WST = 37.2638 RSD
11 6 2025 1 RSD = 0.0257 WST 1 WST = 38.8978 RSD
12 6 2025 1 RSD = 0.0271 WST 1 WST = 36.8368 RSD
13 6 2025 1 RSD = 0.027 WST 1 WST = 37.0835 RSD
14 6 2025 1 RSD = 0.0259 WST 1 WST = 38.6736 RSD
15 6 2025 1 RSD = 0.0258 WST 1 WST = 38.7233 RSD
16 6 2025 1 RSD = 0.0259 WST 1 WST = 38.6533 RSD
17 6 2025 1 RSD = 0.0271 WST 1 WST = 36.854 RSD
18 6 2025 1 RSD = 0.0258 WST 1 WST = 38.7522 RSD
19 6 2025 1 RSD = 0.0259 WST 1 WST = 38.6179 RSD
20 6 2025 1 RSD = 0.027 WST 1 WST = 37.0067 RSD
21 6 2025 1 RSD = 0.0271 WST 1 WST = 36.8643 RSD
22 6 2025 1 RSD = 0.0271 WST 1 WST = 36.8649 RSD
23 6 2025 1 RSD = 0.027 WST 1 WST = 37.0676 RSD
24 6 2025 1 RSD = 0.0263 WST 1 WST = 37.9924 RSD
25 6 2025 1 RSD = 0.0273 WST 1 WST = 36.5886 RSD
26 6 2025 1 RSD = 0.0275 WST 1 WST = 36.4189 RSD
27 6 2025 1 RSD = 0.0274 WST 1 WST = 36.4321 RSD
28 6 2025 1 RSD = 0.0274 WST 1 WST = 36.515 RSD
29 6 2025 1 RSD = 0.0274 WST 1 WST = 36.5158 RSD
30 6 2025 1 RSD = 0.0274 WST 1 WST = 36.4922 RSD

Jul 2025

日付RSD-WSTWST-RSD
01 7 2025 1 RSD = 0.0276 WST 1 WST = 36.1692 RSD
02 7 2025 1 RSD = 0.0275 WST 1 WST = 36.426 RSD
03 7 2025 1 RSD = 0.0262 WST 1 WST = 38.2137 RSD
04 7 2025 1 RSD = 0.0262 WST 1 WST = 38.236 RSD
05 7 2025 1 RSD = 0.0261 WST 1 WST = 38.338 RSD
06 7 2025 1 RSD = 0.0261 WST 1 WST = 38.382 RSD
07 7 2025 1 RSD = 0.0259 WST 1 WST = 38.5508 RSD
08 7 2025 1 RSD = 0.0274 WST 1 WST = 36.4807 RSD
09 7 2025 1 RSD = 0.0275 WST 1 WST = 36.3951 RSD
10 7 2025 1 RSD = 0.0275 WST 1 WST = 36.3542 RSD
11 7 2025 1 RSD = 0.0274 WST 1 WST = 36.432 RSD
12 7 2025 1 RSD = 0.0274 WST 1 WST = 36.541 RSD
13 7 2025 1 RSD = 0.026 WST 1 WST = 38.4442 RSD
14 7 2025 1 RSD = 0.026 WST 1 WST = 38.4635 RSD
15 7 2025 1 RSD = 0.0273 WST 1 WST = 36.5729 RSD
16 7 2025 1 RSD = 0.0273 WST 1 WST = 36.6408 RSD
17 7 2025 1 RSD = 0.0273 WST 1 WST = 36.6537 RSD
18 7 2025 1 RSD = 0.0262 WST 1 WST = 38.2027 RSD
19 7 2025 1 RSD = 0.0263 WST 1 WST = 38.0125 RSD
20 7 2025 1 RSD = 0.0263 WST 1 WST = 38.0578 RSD
21 7 2025 1 RSD = 0.0264 WST 1 WST = 37.9474 RSD
22 7 2025 1 RSD = 0.0263 WST 1 WST = 38.0034 RSD
23 7 2025 1 RSD = 0.0264 WST 1 WST = 37.8952 RSD
24 7 2025 1 RSD = 0.0276 WST 1 WST = 36.2701 RSD
25 7 2025 1 RSD = 0.0274 WST 1 WST = 36.5141 RSD
26 7 2025 1 RSD = 0.0275 WST 1 WST = 36.4056 RSD
27 7 2025 1 RSD = 0.0275 WST 1 WST = 36.4057 RSD
28 7 2025 1 RSD = 0.0272 WST 1 WST = 36.7213 RSD
29 7 2025 1 RSD = 0.027 WST 1 WST = 36.9899 RSD
30 7 2025 1 RSD = 0.0271 WST 1 WST = 36.8857 RSD
31 7 2025 1 RSD = 0.0269 WST 1 WST = 37.1261 RSD

Aug 2025

日付RSD-WSTWST-RSD
01 8 2025 1 RSD = 0.027 WST 1 WST = 37.0184 RSD
02 8 2025 1 RSD = 0.0275 WST 1 WST = 36.414 RSD
03 8 2025 1 RSD = 0.0275 WST 1 WST = 36.4137 RSD
04 8 2025 1 RSD = 0.0274 WST 1 WST = 36.4855 RSD
05 8 2025 1 RSD = 0.0273 WST 1 WST = 36.6013 RSD
06 8 2025 1 RSD = 0.0274 WST 1 WST = 36.4361 RSD
07 8 2025 1 RSD = 0.0276 WST 1 WST = 36.2942 RSD
08 8 2025 1 RSD = 0.0265 WST 1 WST = 37.7756 RSD
09 8 2025 1 RSD = 0.0263 WST 1 WST = 37.9926 RSD
10 8 2025 1 RSD = 0.0264 WST 1 WST = 37.8888 RSD
11 8 2025 1 RSD = 0.0263 WST 1 WST = 37.9707 RSD
12 8 2025 1 RSD = 0.0263 WST 1 WST = 37.9907 RSD
13 8 2025 1 RSD = 0.0266 WST 1 WST = 37.6211 RSD
14 8 2025 1 RSD = 0.0265 WST 1 WST = 37.7128 RSD
15 8 2025 1 RSD = 0.0265 WST 1 WST = 37.7937 RSD
16 8 2025 1 RSD = 0.0276 WST 1 WST = 36.2299 RSD
17 8 2025 1 RSD = 0.0276 WST 1 WST = 36.1945 RSD
18 8 2025 1 RSD = 0.0276 WST 1 WST = 36.2498 RSD
19 8 2025 1 RSD = 0.0267 WST 1 WST = 37.4437 RSD
20 8 2025 1 RSD = 0.0267 WST 1 WST = 37.4639 RSD
21 8 2025 1 RSD = 0.0269 WST 1 WST = 37.1915 RSD
22 8 2025 1 RSD = 0.0268 WST 1 WST = 37.3014 RSD
23 8 2025 1 RSD = 0.0271 WST 1 WST = 36.8361 RSD
24 8 2025 1 RSD = 0.0271 WST 1 WST = 36.8581 RSD
25 8 2025 1 RSD = 0.0271 WST 1 WST = 36.9391 RSD
26 8 2025 1 RSD = 0.0266 WST 1 WST = 37.6 RSD
27 8 2025 1 RSD = 0.0275 WST 1 WST = 36.4197 RSD
28 8 2025 1 RSD = 0.0266 WST 1 WST = 37.5284 RSD
29 8 2025 1 RSD = 0.0266 WST 1 WST = 37.5972 RSD
30 8 2025 1 RSD = 0.0277 WST 1 WST = 36.1485 RSD
31 8 2025 1 RSD = 0.0266 WST 1 WST = 37.5714 RSD

Sep 2025

日付RSD-WSTWST-RSD
01 9 2025 1 RSD = 0.0267 WST 1 WST = 37.4848 RSD
02 9 2025 1 RSD = 0.0265 WST 1 WST = 37.7984 RSD
03 9 2025 1 RSD = 0.0265 WST 1 WST = 37.7805 RSD
04 9 2025 1 RSD = 0.0276 WST 1 WST = 36.2888 RSD

RSD-WSTおよびWST-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats