currencystats247.com

CurrencyStats247 > 為替レート > RSD-VUVおよびVUV-RSDの為替レート - 2026年

RSD-VUVおよびVUV-RSDの為替レート - 2026年

RSD-VUVおよびVUV-RSDの為替レート

下から2026年のRSD-VUVおよびVUV-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 1.1834 VUV
1 VUV = 0.845 RSD

Jan 2026

日付RSD-VUVVUV-RSD
01 1 2026 1 RSD = 1.2084 VUV 1 VUV = 0.8275 RSD
02 1 2026 1 RSD = 1.2113 VUV 1 VUV = 0.8256 RSD
03 1 2026 1 RSD = 1.2106 VUV 1 VUV = 0.826 RSD
04 1 2026 1 RSD = 1.206 VUV 1 VUV = 0.8292 RSD
05 1 2026 1 RSD = 1.1998 VUV 1 VUV = 0.8335 RSD
06 1 2026 1 RSD = 1.2095 VUV 1 VUV = 0.8268 RSD
07 1 2026 1 RSD = 1.2028 VUV 1 VUV = 0.8314 RSD
08 1 2026 1 RSD = 1.1997 VUV 1 VUV = 0.8335 RSD
09 1 2026 1 RSD = 1.1996 VUV 1 VUV = 0.8336 RSD
10 1 2026 1 RSD = 1.1984 VUV 1 VUV = 0.8344 RSD
11 1 2026 1 RSD = 1.1937 VUV 1 VUV = 0.8377 RSD
12 1 2026 1 RSD = 1.1979 VUV 1 VUV = 0.8348 RSD
13 1 2026 1 RSD = 1.203 VUV 1 VUV = 0.8312 RSD
14 1 2026 1 RSD = 1.2017 VUV 1 VUV = 0.8322 RSD
15 1 2026 1 RSD = 1.2005 VUV 1 VUV = 0.833 RSD
16 1 2026 1 RSD = 1.1983 VUV 1 VUV = 0.8345 RSD
17 1 2026 1 RSD = 1.1984 VUV 1 VUV = 0.8345 RSD
18 1 2026 1 RSD = 1.1909 VUV 1 VUV = 0.8397 RSD
19 1 2026 1 RSD = 1.1922 VUV 1 VUV = 0.8388 RSD
20 1 2026 1 RSD = 1.2108 VUV 1 VUV = 0.8259 RSD
21 1 2026 1 RSD = 1.2073 VUV 1 VUV = 0.8283 RSD
22 1 2026 1 RSD = 1.2017 VUV 1 VUV = 0.8322 RSD
23 1 2026 1 RSD = 1.2005 VUV 1 VUV = 0.833 RSD
24 1 2026 1 RSD = 1.2069 VUV 1 VUV = 0.8285 RSD
25 1 2026 1 RSD = 1.204 VUV 1 VUV = 0.8305 RSD
26 1 2026 1 RSD = 1.2084 VUV 1 VUV = 0.8275 RSD
27 1 2026 1 RSD = 1.2151 VUV 1 VUV = 0.8229 RSD
28 1 2026 1 RSD = 1.2214 VUV 1 VUV = 0.8187 RSD
29 1 2026 1 RSD = 1.217 VUV 1 VUV = 0.8217 RSD
30 1 2026 1 RSD = 1.2145 VUV 1 VUV = 0.8234 RSD
31 1 2026 1 RSD = 1.2098 VUV 1 VUV = 0.8266 RSD

Feb 2026

日付RSD-VUVVUV-RSD
01 2 2026 1 RSD = 1.1995 VUV 1 VUV = 0.8337 RSD
02 2 2026 1 RSD = 1.2033 VUV 1 VUV = 0.8311 RSD
03 2 2026 1 RSD = 1.2001 VUV 1 VUV = 0.8333 RSD
04 2 2026 1 RSD = 1.2039 VUV 1 VUV = 0.8306 RSD
05 2 2026 1 RSD = 1.2029 VUV 1 VUV = 0.8313 RSD
06 2 2026 1 RSD = 1.2053 VUV 1 VUV = 0.8296 RSD
07 2 2026 1 RSD = 1.2016 VUV 1 VUV = 0.8322 RSD
08 2 2026 1 RSD = 1.2006 VUV 1 VUV = 0.8329 RSD
09 2 2026 1 RSD = 1.2109 VUV 1 VUV = 0.8258 RSD
10 2 2026 1 RSD = 1.2139 VUV 1 VUV = 0.8238 RSD
11 2 2026 1 RSD = 1.2103 VUV 1 VUV = 0.8262 RSD
12 2 2026 1 RSD = 1.2074 VUV 1 VUV = 0.8283 RSD
13 2 2026 1 RSD = 1.2061 VUV 1 VUV = 0.8291 RSD
14 2 2026 1 RSD = 1.199 VUV 1 VUV = 0.834 RSD
15 2 2026 1 RSD = 1.2037 VUV 1 VUV = 0.8308 RSD
16 2 2026 1 RSD = 1.2017 VUV 1 VUV = 0.8321 RSD
17 2 2026 1 RSD = 1.1996 VUV 1 VUV = 0.8336 RSD
18 2 2026 1 RSD = 1.2 VUV 1 VUV = 0.8334 RSD
19 2 2026 1 RSD = 1.1887 VUV 1 VUV = 0.8412 RSD
20 2 2026 1 RSD = 1.1927 VUV 1 VUV = 0.8384 RSD
21 2 2026 1 RSD = 1.19 VUV 1 VUV = 0.8403 RSD
22 2 2026 1 RSD = 1.1892 VUV 1 VUV = 0.8409 RSD
23 2 2026 1 RSD = 1.188 VUV 1 VUV = 0.8418 RSD
24 2 2026 1 RSD = 1.1863 VUV 1 VUV = 0.8429 RSD
25 2 2026 1 RSD = 1.1877 VUV 1 VUV = 0.842 RSD
26 2 2026 1 RSD = 1.1971 VUV 1 VUV = 0.8353 RSD
27 2 2026 1 RSD = 1.1957 VUV 1 VUV = 0.8363 RSD
28 2 2026 1 RSD = 1.1973 VUV 1 VUV = 0.8352 RSD

Mar 2026

日付RSD-VUVVUV-RSD
01 3 2026 1 RSD = 1.1987 VUV 1 VUV = 0.8342 RSD
02 3 2026 1 RSD = 1.1882 VUV 1 VUV = 0.8416 RSD
03 3 2026 1 RSD = 1.1751 VUV 1 VUV = 0.851 RSD
04 3 2026 1 RSD = 1.1811 VUV 1 VUV = 0.8467 RSD
05 3 2026 1 RSD = 1.182 VUV 1 VUV = 0.846 RSD
06 3 2026 1 RSD = 1.1755 VUV 1 VUV = 0.8507 RSD
07 3 2026 1 RSD = 1.1781 VUV 1 VUV = 0.8489 RSD
08 3 2026 1 RSD = 1.1744 VUV 1 VUV = 0.8515 RSD
09 3 2026 1 RSD = 1.1756 VUV 1 VUV = 0.8506 RSD
10 3 2026 1 RSD = 1.1872 VUV 1 VUV = 0.8423 RSD
11 3 2026 1 RSD = 1.1793 VUV 1 VUV = 0.848 RSD
12 3 2026 1 RSD = 1.1754 VUV 1 VUV = 0.8507 RSD
13 3 2026 1 RSD = 1.1613 VUV 1 VUV = 0.8611 RSD
14 3 2026 1 RSD = 1.1686 VUV 1 VUV = 0.8557 RSD
15 3 2026 1 RSD = 1.1556 VUV 1 VUV = 0.8654 RSD
16 3 2026 1 RSD = 1.1692 VUV 1 VUV = 0.8553 RSD
17 3 2026 1 RSD = 1.1728 VUV 1 VUV = 0.8527 RSD
18 3 2026 1 RSD = 1.1744 VUV 1 VUV = 0.8515 RSD
19 3 2026 1 RSD = 1.1681 VUV 1 VUV = 0.8561 RSD
20 3 2026 1 RSD = 1.1719 VUV 1 VUV = 0.8533 RSD
21 3 2026 1 RSD = 1.1779 VUV 1 VUV = 0.8489 RSD
22 3 2026 1 RSD = 1.173 VUV 1 VUV = 0.8525 RSD
23 3 2026 1 RSD = 1.1743 VUV 1 VUV = 0.8516 RSD
24 3 2026 1 RSD = 1.1782 VUV 1 VUV = 0.8488 RSD
25 3 2026 1 RSD = 1.1801 VUV 1 VUV = 0.8474 RSD
26 3 2026 1 RSD = 1.1688 VUV 1 VUV = 0.8556 RSD
27 3 2026 1 RSD = 1.1738 VUV 1 VUV = 0.8519 RSD
28 3 2026 1 RSD = 1.1762 VUV 1 VUV = 0.8502 RSD
29 3 2026 1 RSD = 1.1741 VUV 1 VUV = 0.8517 RSD
30 3 2026 1 RSD = 1.169 VUV 1 VUV = 0.8555 RSD
31 3 2026 1 RSD = 1.1781 VUV 1 VUV = 0.8488 RSD

Apr 2026

日付RSD-VUVVUV-RSD
01 4 2026 1 RSD = 1.1889 VUV 1 VUV = 0.8411 RSD
02 4 2026 1 RSD = 1.1782 VUV 1 VUV = 0.8488 RSD
03 4 2026 1 RSD = 1.1727 VUV 1 VUV = 0.8527 RSD
04 4 2026 1 RSD = 1.1712 VUV 1 VUV = 0.8538 RSD
05 4 2026 1 RSD = 1.1678 VUV 1 VUV = 0.8563 RSD
06 4 2026 1 RSD = 1.1717 VUV 1 VUV = 0.8534 RSD
07 4 2026 1 RSD = 1.1747 VUV 1 VUV = 0.8513 RSD
08 4 2026 1 RSD = 1.1909 VUV 1 VUV = 0.8397 RSD
09 4 2026 1 RSD = 1.1898 VUV 1 VUV = 0.8405 RSD
10 4 2026 1 RSD = 1.1897 VUV 1 VUV = 0.8406 RSD
11 4 2026 1 RSD = 1.1947 VUV 1 VUV = 0.837 RSD
12 4 2026 1 RSD = 1.1786 VUV 1 VUV = 0.8485 RSD
13 4 2026 1 RSD = 1.1884 VUV 1 VUV = 0.8415 RSD
14 4 2026 1 RSD = 1.1994 VUV 1 VUV = 0.8338 RSD
15 4 2026 1 RSD = 1.194 VUV 1 VUV = 0.8375 RSD
16 4 2026 1 RSD = 1.1893 VUV 1 VUV = 0.8408 RSD
17 4 2026 1 RSD = 1.188 VUV 1 VUV = 0.8417 RSD
18 4 2026 1 RSD = 1.1787 VUV 1 VUV = 0.8484 RSD
19 4 2026 1 RSD = 1.1738 VUV 1 VUV = 0.8519 RSD
20 4 2026 1 RSD = 1.1729 VUV 1 VUV = 0.8526 RSD
21 4 2026 1 RSD = 1.1833 VUV 1 VUV = 0.8451 RSD
22 4 2026 1 RSD = 1.1796 VUV 1 VUV = 0.8477 RSD
23 4 2026 1 RSD = 1.1776 VUV 1 VUV = 0.8492 RSD
24 4 2026 1 RSD = 1.1757 VUV 1 VUV = 0.8506 RSD
25 4 2026 1 RSD = 1.1795 VUV 1 VUV = 0.8478 RSD
26 4 2026 1 RSD = 1.1736 VUV 1 VUV = 0.8521 RSD
27 4 2026 1 RSD = 1.1828 VUV 1 VUV = 0.8454 RSD
28 4 2026 1 RSD = 1.1767 VUV 1 VUV = 0.8498 RSD
29 4 2026 1 RSD = 1.18 VUV 1 VUV = 0.8475 RSD
30 4 2026 1 RSD = 1.1829 VUV 1 VUV = 0.8453 RSD

May 2026

日付RSD-VUVVUV-RSD
01 5 2026 1 RSD = 1.1879 VUV 1 VUV = 0.8418 RSD
02 5 2026 1 RSD = 1.1876 VUV 1 VUV = 0.842 RSD
03 5 2026 1 RSD = 1.1753 VUV 1 VUV = 0.8509 RSD
04 5 2026 1 RSD = 1.1832 VUV 1 VUV = 0.8452 RSD
05 5 2026 1 RSD = 1.1804 VUV 1 VUV = 0.8471 RSD
06 5 2026 1 RSD = 1.1871 VUV 1 VUV = 0.8424 RSD
07 5 2026 1 RSD = 1.1836 VUV 1 VUV = 0.8449 RSD
08 5 2026 1 RSD = 1.1827 VUV 1 VUV = 0.8455 RSD
09 5 2026 1 RSD = 1.1905 VUV 1 VUV = 0.84 RSD
10 5 2026 1 RSD = 1.1785 VUV 1 VUV = 0.8485 RSD
11 5 2026 1 RSD = 1.1892 VUV 1 VUV = 0.8409 RSD
12 5 2026 1 RSD = 1.1837 VUV 1 VUV = 0.8448 RSD
13 5 2026 1 RSD = 1.1773 VUV 1 VUV = 0.8494 RSD
14 5 2026 1 RSD = 1.1775 VUV 1 VUV = 0.8492 RSD
15 5 2026 1 RSD = 1.1681 VUV 1 VUV = 0.8561 RSD
16 5 2026 1 RSD = 1.1698 VUV 1 VUV = 0.8548 RSD
17 5 2026 1 RSD = 1.1633 VUV 1 VUV = 0.8596 RSD
18 5 2026 1 RSD = 1.173 VUV 1 VUV = 0.8525 RSD
19 5 2026 1 RSD = 1.1707 VUV 1 VUV = 0.8542 RSD
20 5 2026 1 RSD = 1.1687 VUV 1 VUV = 0.8556 RSD
21 5 2026 1 RSD = 1.1748 VUV 1 VUV = 0.8512 RSD
22 5 2026 1 RSD = 1.1741 VUV 1 VUV = 0.8517 RSD
23 5 2026 1 RSD = 1.1749 VUV 1 VUV = 0.8511 RSD
24 5 2026 1 RSD = 1.1614 VUV 1 VUV = 0.8611 RSD
25 5 2026 1 RSD = 1.1783 VUV 1 VUV = 0.8487 RSD
26 5 2026 1 RSD = 1.177 VUV 1 VUV = 0.8496 RSD
27 5 2026 1 RSD = 1.1741 VUV 1 VUV = 0.8517 RSD
28 5 2026 1 RSD = 1.173 VUV 1 VUV = 0.8525 RSD
29 5 2026 1 RSD = 1.1744 VUV 1 VUV = 0.8515 RSD
30 5 2026 1 RSD = 1.1726 VUV 1 VUV = 0.8528 RSD
31 5 2026 1 RSD = 1.1647 VUV 1 VUV = 0.8586 RSD

Jun 2026

日付RSD-VUVVUV-RSD
01 6 2026 1 RSD = 1.1747 VUV 1 VUV = 0.8513 RSD
02 6 2026 1 RSD = 1.1639 VUV 1 VUV = 0.8592 RSD
03 6 2026 1 RSD = 1.1603 VUV 1 VUV = 0.8618 RSD

Jul 2026

日付RSD-VUVVUV-RSD
01 7 2026 1 RSD = 1.1658 VUV 1 VUV = 0.8578 RSD
02 7 2026 1 RSD = 1.1661 VUV 1 VUV = 0.8575 RSD
03 7 2026 1 RSD = 1.1727 VUV 1 VUV = 0.8527 RSD
04 7 2026 1 RSD = 1.168 VUV 1 VUV = 0.8562 RSD
05 7 2026 1 RSD = 1.1595 VUV 1 VUV = 0.8624 RSD
06 7 2026 1 RSD = 1.1576 VUV 1 VUV = 0.8639 RSD
07 7 2026 1 RSD = 1.1707 VUV 1 VUV = 0.8542 RSD
08 7 2026 1 RSD = 1.164 VUV 1 VUV = 0.8591 RSD
09 7 2026 1 RSD = 1.1661 VUV 1 VUV = 0.8576 RSD
10 7 2026 1 RSD = 1.1732 VUV 1 VUV = 0.8524 RSD
11 7 2026 1 RSD = 1.171 VUV 1 VUV = 0.8539 RSD
12 7 2026 1 RSD = 1.158 VUV 1 VUV = 0.8636 RSD
13 7 2026 1 RSD = 1.1682 VUV 1 VUV = 0.8561 RSD
14 7 2026 1 RSD = 1.1634 VUV 1 VUV = 0.8596 RSD
15 7 2026 1 RSD = 1.1696 VUV 1 VUV = 0.855 RSD
16 7 2026 1 RSD = 1.1727 VUV 1 VUV = 0.8527 RSD
17 7 2026 1 RSD = 1.1628 VUV 1 VUV = 0.86 RSD
18 7 2026 1 RSD = 1.1597 VUV 1 VUV = 0.8623 RSD
19 7 2026 1 RSD = 1.1553 VUV 1 VUV = 0.8655 RSD
20 7 2026 1 RSD = 1.1545 VUV 1 VUV = 0.8662 RSD
21 7 2026 1 RSD = 1.1621 VUV 1 VUV = 0.8605 RSD
22 7 2026 1 RSD = 1.1601 VUV 1 VUV = 0.862 RSD
23 7 2026 1 RSD = 1.1541 VUV 1 VUV = 0.8665 RSD
24 7 2026 1 RSD = 1.1484 VUV 1 VUV = 0.8708 RSD
25 7 2026 1 RSD = 1.1486 VUV 1 VUV = 0.8706 RSD

RSD-VUVおよびVUV-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats