currencystats247.com

CurrencyStats247 > 為替レート > RSD-VUVおよびVUV-RSDの為替レート - 2025年

RSD-VUVおよびVUV-RSDの為替レート - 2025年

RSD-VUVおよびVUV-RSDの為替レート

下から2025年のRSD-VUVおよびVUV-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 1.1205 VUV
1 VUV = 0.8925 RSD

Jan 2025

日付RSD-VUVVUV-RSD
01 1 2025 1 RSD = 1.056 VUV 1 VUV = 0.947 RSD
02 1 2025 1 RSD = 1.0476 VUV 1 VUV = 0.9545 RSD
03 1 2025 1 RSD = 1.0451 VUV 1 VUV = 0.9568 RSD
04 1 2025 1 RSD = 1.0464 VUV 1 VUV = 0.9557 RSD
05 1 2025 1 RSD = 1.0464 VUV 1 VUV = 0.9557 RSD
06 1 2025 1 RSD = 1.0566 VUV 1 VUV = 0.9464 RSD
07 1 2025 1 RSD = 1.0538 VUV 1 VUV = 0.949 RSD
08 1 2025 1 RSD = 1.0438 VUV 1 VUV = 0.958 RSD
09 1 2025 1 RSD = 1.0444 VUV 1 VUV = 0.9575 RSD
10 1 2025 1 RSD = 1.0451 VUV 1 VUV = 0.9568 RSD
11 1 2025 1 RSD = 1.04 VUV 1 VUV = 0.9615 RSD
12 1 2025 1 RSD = 1.04 VUV 1 VUV = 0.9615 RSD
13 1 2025 1 RSD = 1.0337 VUV 1 VUV = 0.9674 RSD
14 1 2025 1 RSD = 1.0392 VUV 1 VUV = 0.9623 RSD
15 1 2025 1 RSD = 1.0446 VUV 1 VUV = 0.9573 RSD
16 1 2025 1 RSD = 1.0428 VUV 1 VUV = 0.959 RSD
17 1 2025 1 RSD = 1.0439 VUV 1 VUV = 0.958 RSD
18 1 2025 1 RSD = 1.0412 VUV 1 VUV = 0.9604 RSD
19 1 2025 1 RSD = 1.0448 VUV 1 VUV = 0.9571 RSD
20 1 2025 1 RSD = 1.0451 VUV 1 VUV = 0.9568 RSD
21 1 2025 1 RSD = 1.0496 VUV 1 VUV = 0.9527 RSD
22 1 2025 1 RSD = 1.0581 VUV 1 VUV = 0.945 RSD
23 1 2025 1 RSD = 1.0551 VUV 1 VUV = 0.9478 RSD
24 1 2025 1 RSD = 1.062 VUV 1 VUV = 0.9416 RSD
25 1 2025 1 RSD = 1.0649 VUV 1 VUV = 0.939 RSD
26 1 2025 1 RSD = 1.0649 VUV 1 VUV = 0.939 RSD
27 1 2025 1 RSD = 1.0657 VUV 1 VUV = 0.9384 RSD
28 1 2025 1 RSD = 1.0565 VUV 1 VUV = 0.9465 RSD
29 1 2025 1 RSD = 1.0544 VUV 1 VUV = 0.9484 RSD
30 1 2025 1 RSD = 1.0542 VUV 1 VUV = 0.9486 RSD
31 1 2025 1 RSD = 1.0524 VUV 1 VUV = 0.9502 RSD

Feb 2025

日付RSD-VUVVUV-RSD
01 2 2025 1 RSD = 1.0503 VUV 1 VUV = 0.9521 RSD
02 2 2025 1 RSD = 1.0503 VUV 1 VUV = 0.9521 RSD
03 2 2025 1 RSD = 1.0409 VUV 1 VUV = 0.9607 RSD
04 2 2025 1 RSD = 1.0469 VUV 1 VUV = 0.9552 RSD
05 2 2025 1 RSD = 1.0561 VUV 1 VUV = 0.9469 RSD
06 2 2025 1 RSD = 1.0502 VUV 1 VUV = 0.9522 RSD
07 2 2025 1 RSD = 1.052 VUV 1 VUV = 0.9506 RSD
08 2 2025 1 RSD = 1.0482 VUV 1 VUV = 0.954 RSD
09 2 2025 1 RSD = 1.0482 VUV 1 VUV = 0.954 RSD
10 2 2025 1 RSD = 1.0462 VUV 1 VUV = 0.9558 RSD
11 2 2025 1 RSD = 1.0472 VUV 1 VUV = 0.9549 RSD
12 2 2025 1 RSD = 1.0518 VUV 1 VUV = 0.9508 RSD
13 2 2025 1 RSD = 1.0969 VUV 1 VUV = 0.9116 RSD
14 2 2025 1 RSD = 1.1061 VUV 1 VUV = 0.9041 RSD
15 2 2025 1 RSD = 1.1084 VUV 1 VUV = 0.9022 RSD
16 2 2025 1 RSD = 1.1084 VUV 1 VUV = 0.9022 RSD
17 2 2025 1 RSD = 1.1061 VUV 1 VUV = 0.9041 RSD
18 2 2025 1 RSD = 1.1005 VUV 1 VUV = 0.9086 RSD
19 2 2025 1 RSD = 1.0983 VUV 1 VUV = 0.9105 RSD
20 2 2025 1 RSD = 1.0959 VUV 1 VUV = 0.9125 RSD
21 2 2025 1 RSD = 1.1038 VUV 1 VUV = 0.906 RSD
22 2 2025 1 RSD = 1.1014 VUV 1 VUV = 0.9079 RSD
23 2 2025 1 RSD = 1.0974 VUV 1 VUV = 0.9112 RSD
24 2 2025 1 RSD = 1.0975 VUV 1 VUV = 0.9112 RSD
25 2 2025 1 RSD = 1.0923 VUV 1 VUV = 0.9155 RSD
26 2 2025 1 RSD = 1.1022 VUV 1 VUV = 0.9073 RSD
27 2 2025 1 RSD = 1.1021 VUV 1 VUV = 0.9074 RSD
28 2 2025 1 RSD = 1.0991 VUV 1 VUV = 0.9098 RSD

Mar 2025

日付RSD-VUVVUV-RSD
01 3 2025 1 RSD = 1.099 VUV 1 VUV = 0.9099 RSD
02 3 2025 1 RSD = 1.0995 VUV 1 VUV = 0.9095 RSD
03 3 2025 1 RSD = 1.0993 VUV 1 VUV = 0.9097 RSD
04 3 2025 1 RSD = 1.1222 VUV 1 VUV = 0.8911 RSD
05 3 2025 1 RSD = 1.1387 VUV 1 VUV = 0.8782 RSD
06 3 2025 1 RSD = 1.1501 VUV 1 VUV = 0.8695 RSD
07 3 2025 1 RSD = 1.1513 VUV 1 VUV = 0.8686 RSD
08 3 2025 1 RSD = 1.1509 VUV 1 VUV = 0.8689 RSD
09 3 2025 1 RSD = 1.148 VUV 1 VUV = 0.8711 RSD
10 3 2025 1 RSD = 1.1333 VUV 1 VUV = 0.8824 RSD
11 3 2025 1 RSD = 1.1426 VUV 1 VUV = 0.8752 RSD
12 3 2025 1 RSD = 1.1479 VUV 1 VUV = 0.8712 RSD
13 3 2025 1 RSD = 1.1444 VUV 1 VUV = 0.8738 RSD
14 3 2025 1 RSD = 1.1426 VUV 1 VUV = 0.8752 RSD
15 3 2025 1 RSD = 1.1475 VUV 1 VUV = 0.8714 RSD
16 3 2025 1 RSD = 1.1414 VUV 1 VUV = 0.8761 RSD
17 3 2025 1 RSD = 1.1429 VUV 1 VUV = 0.875 RSD
18 3 2025 1 RSD = 1.1483 VUV 1 VUV = 0.8708 RSD
19 3 2025 1 RSD = 1.1454 VUV 1 VUV = 0.8731 RSD
20 3 2025 1 RSD = 1.1365 VUV 1 VUV = 0.8799 RSD
21 3 2025 1 RSD = 1.1336 VUV 1 VUV = 0.8822 RSD
22 3 2025 1 RSD = 1.1398 VUV 1 VUV = 0.8773 RSD
23 3 2025 1 RSD = 1.1319 VUV 1 VUV = 0.8834 RSD
24 3 2025 1 RSD = 1.1319 VUV 1 VUV = 0.8834 RSD
25 3 2025 1 RSD = 1.133 VUV 1 VUV = 0.8826 RSD
26 3 2025 1 RSD = 1.1326 VUV 1 VUV = 0.883 RSD
27 3 2025 1 RSD = 1.136 VUV 1 VUV = 0.8803 RSD
28 3 2025 1 RSD = 1.1325 VUV 1 VUV = 0.883 RSD
29 3 2025 1 RSD = 1.1379 VUV 1 VUV = 0.8788 RSD
30 3 2025 1 RSD = 1.1346 VUV 1 VUV = 0.8814 RSD
31 3 2025 1 RSD = 1.1335 VUV 1 VUV = 0.8822 RSD

Apr 2025

日付RSD-VUVVUV-RSD
01 4 2025 1 RSD = 1.1378 VUV 1 VUV = 0.8789 RSD
02 4 2025 1 RSD = 1.1375 VUV 1 VUV = 0.8791 RSD
03 4 2025 1 RSD = 1.1461 VUV 1 VUV = 0.8725 RSD
04 4 2025 1 RSD = 1.1674 VUV 1 VUV = 0.8566 RSD
05 4 2025 1 RSD = 1.1518 VUV 1 VUV = 0.8682 RSD
06 4 2025 1 RSD = 1.1427 VUV 1 VUV = 0.8751 RSD
07 4 2025 1 RSD = 1.143 VUV 1 VUV = 0.8749 RSD
08 4 2025 1 RSD = 1.1655 VUV 1 VUV = 0.858 RSD
09 4 2025 1 RSD = 1.1878 VUV 1 VUV = 0.8419 RSD
10 4 2025 1 RSD = 1.1891 VUV 1 VUV = 0.841 RSD
11 4 2025 1 RSD = 1.202 VUV 1 VUV = 0.8319 RSD
12 4 2025 1 RSD = 1.1997 VUV 1 VUV = 0.8335 RSD
13 4 2025 1 RSD = 1.1907 VUV 1 VUV = 0.8398 RSD
14 4 2025 1 RSD = 1.1907 VUV 1 VUV = 0.8398 RSD
15 4 2025 1 RSD = 1.1871 VUV 1 VUV = 0.8424 RSD
16 4 2025 1 RSD = 1.1819 VUV 1 VUV = 0.8461 RSD
17 4 2025 1 RSD = 1.1882 VUV 1 VUV = 0.8416 RSD
18 4 2025 1 RSD = 1.1834 VUV 1 VUV = 0.845 RSD
19 4 2025 1 RSD = 1.1771 VUV 1 VUV = 0.8496 RSD
20 4 2025 1 RSD = 1.1729 VUV 1 VUV = 0.8526 RSD
21 4 2025 1 RSD = 1.1729 VUV 1 VUV = 0.8526 RSD
22 4 2025 1 RSD = 1.1797 VUV 1 VUV = 0.8477 RSD
23 4 2025 1 RSD = 1.1768 VUV 1 VUV = 0.8498 RSD
24 4 2025 1 RSD = 1.1638 VUV 1 VUV = 0.8592 RSD
25 4 2025 1 RSD = 1.1758 VUV 1 VUV = 0.8505 RSD
26 4 2025 1 RSD = 1.1709 VUV 1 VUV = 0.854 RSD
27 4 2025 1 RSD = 1.1657 VUV 1 VUV = 0.8578 RSD
28 4 2025 1 RSD = 1.1674 VUV 1 VUV = 0.8566 RSD
29 4 2025 1 RSD = 1.1781 VUV 1 VUV = 0.8489 RSD
30 4 2025 1 RSD = 1.1676 VUV 1 VUV = 0.8564 RSD

May 2025

日付RSD-VUVVUV-RSD
01 5 2025 1 RSD = 1.1657 VUV 1 VUV = 0.8579 RSD
02 5 2025 1 RSD = 1.1703 VUV 1 VUV = 0.8545 RSD
03 5 2025 1 RSD = 1.1685 VUV 1 VUV = 0.8558 RSD
04 5 2025 1 RSD = 1.168 VUV 1 VUV = 0.8562 RSD
05 5 2025 1 RSD = 1.1733 VUV 1 VUV = 0.8523 RSD
06 5 2025 1 RSD = 1.1664 VUV 1 VUV = 0.8574 RSD
07 5 2025 1 RSD = 1.17 VUV 1 VUV = 0.8547 RSD
08 5 2025 1 RSD = 1.1629 VUV 1 VUV = 0.8599 RSD
09 5 2025 1 RSD = 1.1587 VUV 1 VUV = 0.863 RSD
10 5 2025 1 RSD = 1.1629 VUV 1 VUV = 0.8599 RSD
11 5 2025 1 RSD = 1.1614 VUV 1 VUV = 0.861 RSD
12 5 2025 1 RSD = 1.146 VUV 1 VUV = 0.8726 RSD
13 5 2025 1 RSD = 1.137 VUV 1 VUV = 0.8795 RSD
14 5 2025 1 RSD = 1.1496 VUV 1 VUV = 0.8699 RSD
15 5 2025 1 RSD = 1.146 VUV 1 VUV = 0.8726 RSD
16 5 2025 1 RSD = 1.1469 VUV 1 VUV = 0.8719 RSD
17 5 2025 1 RSD = 1.1538 VUV 1 VUV = 0.8667 RSD
18 5 2025 1 RSD = 1.1534 VUV 1 VUV = 0.867 RSD
19 5 2025 1 RSD = 1.1651 VUV 1 VUV = 0.8583 RSD
20 5 2025 1 RSD = 1.165 VUV 1 VUV = 0.8583 RSD
21 5 2025 1 RSD = 1.1732 VUV 1 VUV = 0.8524 RSD
22 5 2025 1 RSD = 1.1693 VUV 1 VUV = 0.8552 RSD
23 5 2025 1 RSD = 1.1728 VUV 1 VUV = 0.8527 RSD
24 5 2025 1 RSD = 1.1772 VUV 1 VUV = 0.8495 RSD
25 5 2025 1 RSD = 1.172 VUV 1 VUV = 0.8533 RSD
26 5 2025 1 RSD = 1.1732 VUV 1 VUV = 0.8524 RSD
27 5 2025 1 RSD = 1.174 VUV 1 VUV = 0.8518 RSD
28 5 2025 1 RSD = 1.17 VUV 1 VUV = 0.8547 RSD
29 5 2025 1 RSD = 1.1618 VUV 1 VUV = 0.8608 RSD
30 5 2025 1 RSD = 1.169 VUV 1 VUV = 0.8554 RSD
31 5 2025 1 RSD = 1.1518 VUV 1 VUV = 0.8682 RSD

Jun 2025

日付RSD-VUVVUV-RSD
01 6 2025 1 RSD = 1.1595 VUV 1 VUV = 0.8624 RSD
02 6 2025 1 RSD = 1.1717 VUV 1 VUV = 0.8534 RSD
03 6 2025 1 RSD = 1.1742 VUV 1 VUV = 0.8516 RSD
04 6 2025 1 RSD = 1.1717 VUV 1 VUV = 0.8535 RSD
05 6 2025 1 RSD = 1.1782 VUV 1 VUV = 0.8487 RSD
06 6 2025 1 RSD = 1.1757 VUV 1 VUV = 0.8505 RSD

RSD-VUVおよびVUV-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats