currencystats247.com

CurrencyStats247 > 為替レート > RSD-VNDおよびVND-RSDの為替レート - 2026年

RSD-VNDおよびVND-RSDの為替レート - 2026年

RSD-VNDおよびVND-RSDの為替レート

下から2026年のRSD-VNDおよびVND-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 260.6263 VND
1 VND = 0.0038 RSD

Jan 2026

日付RSD-VNDVND-RSD
01 1 2026 1 RSD = 263.1055 VND 1 VND = 0.0038 RSD
02 1 2026 1 RSD = 262.8738 VND 1 VND = 0.0038 RSD
03 1 2026 1 RSD = 263.0112 VND 1 VND = 0.0038 RSD
04 1 2026 1 RSD = 263.0112 VND 1 VND = 0.0038 RSD
05 1 2026 1 RSD = 261.7399 VND 1 VND = 0.0038 RSD
06 1 2026 1 RSD = 262.2141 VND 1 VND = 0.0038 RSD
07 1 2026 1 RSD = 261.6668 VND 1 VND = 0.0038 RSD
08 1 2026 1 RSD = 261.4738 VND 1 VND = 0.0038 RSD
09 1 2026 1 RSD = 260.7211 VND 1 VND = 0.0038 RSD
10 1 2026 1 RSD = 260.2148 VND 1 VND = 0.0038 RSD
11 1 2026 1 RSD = 260.5616 VND 1 VND = 0.0038 RSD
12 1 2026 1 RSD = 261.6381 VND 1 VND = 0.0038 RSD
13 1 2026 1 RSD = 261.0761 VND 1 VND = 0.0038 RSD
14 1 2026 1 RSD = 261.1013 VND 1 VND = 0.0038 RSD
15 1 2026 1 RSD = 260.3 VND 1 VND = 0.0038 RSD
16 1 2026 1 RSD = 260.0713 VND 1 VND = 0.0038 RSD
17 1 2026 1 RSD = 259.8726 VND 1 VND = 0.0038 RSD
18 1 2026 1 RSD = 259.8726 VND 1 VND = 0.0038 RSD
19 1 2026 1 RSD = 260.222 VND 1 VND = 0.0038 RSD
20 1 2026 1 RSD = 262.4847 VND 1 VND = 0.0038 RSD
21 1 2026 1 RSD = 262.4244 VND 1 VND = 0.0038 RSD
22 1 2026 1 RSD = 261.9537 VND 1 VND = 0.0038 RSD
23 1 2026 1 RSD = 262.4075 VND 1 VND = 0.0038 RSD
24 1 2026 1 RSD = 264.4284 VND 1 VND = 0.0038 RSD
25 1 2026 1 RSD = 264.4284 VND 1 VND = 0.0038 RSD
26 1 2026 1 RSD = 264.2315 VND 1 VND = 0.0038 RSD
27 1 2026 1 RSD = 265.196 VND 1 VND = 0.0038 RSD
28 1 2026 1 RSD = 266.0346 VND 1 VND = 0.0038 RSD
29 1 2026 1 RSD = 264.6391 VND 1 VND = 0.0038 RSD
30 1 2026 1 RSD = 263.401 VND 1 VND = 0.0038 RSD
31 1 2026 1 RSD = 262.5611 VND 1 VND = 0.0038 RSD

Feb 2026

日付RSD-VNDVND-RSD
01 2 2026 1 RSD = 261.9299 VND 1 VND = 0.0038 RSD
02 2 2026 1 RSD = 262.7567 VND 1 VND = 0.0038 RSD
03 2 2026 1 RSD = 261.0407 VND 1 VND = 0.0038 RSD
04 2 2026 1 RSD = 261.6357 VND 1 VND = 0.0038 RSD
05 2 2026 1 RSD = 261.0129 VND 1 VND = 0.0038 RSD
06 2 2026 1 RSD = 260.6782 VND 1 VND = 0.0038 RSD
07 2 2026 1 RSD = 260.6651 VND 1 VND = 0.0038 RSD
08 2 2026 1 RSD = 261.4123 VND 1 VND = 0.0038 RSD
09 2 2026 1 RSD = 262.1593 VND 1 VND = 0.0038 RSD
10 2 2026 1 RSD = 262.2938 VND 1 VND = 0.0038 RSD
11 2 2026 1 RSD = 263.6249 VND 1 VND = 0.0038 RSD
12 2 2026 1 RSD = 262.5934 VND 1 VND = 0.0038 RSD
13 2 2026 1 RSD = 262.4995 VND 1 VND = 0.0038 RSD
14 2 2026 1 RSD = 262.5642 VND 1 VND = 0.0038 RSD
15 2 2026 1 RSD = 262.5642 VND 1 VND = 0.0038 RSD
16 2 2026 1 RSD = 262.0897 VND 1 VND = 0.0038 RSD
17 2 2026 1 RSD = 261.5991 VND 1 VND = 0.0038 RSD
18 2 2026 1 RSD = 261.9897 VND 1 VND = 0.0038 RSD
19 2 2026 1 RSD = 260.4265 VND 1 VND = 0.0038 RSD
20 2 2026 1 RSD = 260.2179 VND 1 VND = 0.0038 RSD
21 2 2026 1 RSD = 260.839 VND 1 VND = 0.0038 RSD
22 2 2026 1 RSD = 260.839 VND 1 VND = 0.0038 RSD
23 2 2026 1 RSD = 261.9833 VND 1 VND = 0.0038 RSD
24 2 2026 1 RSD = 262.6643 VND 1 VND = 0.0038 RSD
25 2 2026 1 RSD = 261.921 VND 1 VND = 0.0038 RSD
26 2 2026 1 RSD = 262.3847 VND 1 VND = 0.0038 RSD
27 2 2026 1 RSD = 261.8825 VND 1 VND = 0.0038 RSD
28 2 2026 1 RSD = 262.2584 VND 1 VND = 0.0038 RSD

Mar 2026

日付RSD-VNDVND-RSD
01 3 2026 1 RSD = 262.2584 VND 1 VND = 0.0038 RSD
02 3 2026 1 RSD = 261.2817 VND 1 VND = 0.0038 RSD
03 3 2026 1 RSD = 259.0879 VND 1 VND = 0.0039 RSD
04 3 2026 1 RSD = 260.0687 VND 1 VND = 0.0038 RSD
05 3 2026 1 RSD = 259.4235 VND 1 VND = 0.0039 RSD
06 3 2026 1 RSD = 258.5603 VND 1 VND = 0.0039 RSD
07 3 2026 1 RSD = 259.6647 VND 1 VND = 0.0039 RSD
08 3 2026 1 RSD = 259.6647 VND 1 VND = 0.0039 RSD
09 3 2026 1 RSD = 258.7794 VND 1 VND = 0.0039 RSD
10 3 2026 1 RSD = 260.0047 VND 1 VND = 0.0038 RSD
11 3 2026 1 RSD = 259.2183 VND 1 VND = 0.0039 RSD
12 3 2026 1 RSD = 258.236 VND 1 VND = 0.0039 RSD
13 3 2026 1 RSD = 256.6921 VND 1 VND = 0.0039 RSD
14 3 2026 1 RSD = 256.9473 VND 1 VND = 0.0039 RSD
15 3 2026 1 RSD = 256.9473 VND 1 VND = 0.0039 RSD
16 3 2026 1 RSD = 257.0847 VND 1 VND = 0.0039 RSD
17 3 2026 1 RSD = 257.9239 VND 1 VND = 0.0039 RSD
18 3 2026 1 RSD = 258.3599 VND 1 VND = 0.0039 RSD
19 3 2026 1 RSD = 257.1833 VND 1 VND = 0.0039 RSD
20 3 2026 1 RSD = 259.0402 VND 1 VND = 0.0039 RSD
21 3 2026 1 RSD = 259.6812 VND 1 VND = 0.0039 RSD
22 3 2026 1 RSD = 259.6812 VND 1 VND = 0.0039 RSD
23 3 2026 1 RSD = 259.4381 VND 1 VND = 0.0039 RSD
24 3 2026 1 RSD = 259.9539 VND 1 VND = 0.0038 RSD
25 3 2026 1 RSD = 260.1878 VND 1 VND = 0.0038 RSD
26 3 2026 1 RSD = 258.7719 VND 1 VND = 0.0039 RSD
27 3 2026 1 RSD = 258.2623 VND 1 VND = 0.0039 RSD
28 3 2026 1 RSD = 258.6722 VND 1 VND = 0.0039 RSD
29 3 2026 1 RSD = 259.0116 VND 1 VND = 0.0039 RSD
30 3 2026 1 RSD = 257.8571 VND 1 VND = 0.0039 RSD
31 3 2026 1 RSD = 257.8566 VND 1 VND = 0.0039 RSD

Apr 2026

日付RSD-VNDVND-RSD
01 4 2026 1 RSD = 260.3868 VND 1 VND = 0.0038 RSD
02 4 2026 1 RSD = 258.2847 VND 1 VND = 0.0039 RSD
03 4 2026 1 RSD = 258.8129 VND 1 VND = 0.0039 RSD
04 4 2026 1 RSD = 258.4845 VND 1 VND = 0.0039 RSD
05 4 2026 1 RSD = 258.4845 VND 1 VND = 0.0039 RSD
06 4 2026 1 RSD = 258.661 VND 1 VND = 0.0039 RSD
07 4 2026 1 RSD = 259.4201 VND 1 VND = 0.0039 RSD
08 4 2026 1 RSD = 262.5871 VND 1 VND = 0.0038 RSD
09 4 2026 1 RSD = 262.0238 VND 1 VND = 0.0038 RSD
10 4 2026 1 RSD = 262.8115 VND 1 VND = 0.0038 RSD
11 4 2026 1 RSD = 263.2142 VND 1 VND = 0.0038 RSD
12 4 2026 1 RSD = 263.2142 VND 1 VND = 0.0038 RSD
13 4 2026 1 RSD = 262.3989 VND 1 VND = 0.0038 RSD
14 4 2026 1 RSD = 264.7621 VND 1 VND = 0.0038 RSD
15 4 2026 1 RSD = 264.1665 VND 1 VND = 0.0038 RSD
16 4 2026 1 RSD = 264.3607 VND 1 VND = 0.0038 RSD
17 4 2026 1 RSD = 264.6362 VND 1 VND = 0.0038 RSD
18 4 2026 1 RSD = 264.2364 VND 1 VND = 0.0038 RSD
19 4 2026 1 RSD = 264.2364 VND 1 VND = 0.0038 RSD
20 4 2026 1 RSD = 264.1278 VND 1 VND = 0.0038 RSD
21 4 2026 1 RSD = 263.9017 VND 1 VND = 0.0038 RSD
22 4 2026 1 RSD = 263.2591 VND 1 VND = 0.0038 RSD
23 4 2026 1 RSD = 262.663 VND 1 VND = 0.0038 RSD
24 4 2026 1 RSD = 263.006 VND 1 VND = 0.0038 RSD
25 4 2026 1 RSD = 263.1622 VND 1 VND = 0.0038 RSD
26 4 2026 1 RSD = 263.1622 VND 1 VND = 0.0038 RSD
27 4 2026 1 RSD = 263.7931 VND 1 VND = 0.0038 RSD
28 4 2026 1 RSD = 262.2371 VND 1 VND = 0.0038 RSD
29 4 2026 1 RSD = 262.7219 VND 1 VND = 0.0038 RSD
30 4 2026 1 RSD = 263.0891 VND 1 VND = 0.0038 RSD

May 2026

日付RSD-VNDVND-RSD
01 5 2026 1 RSD = 263.5185 VND 1 VND = 0.0038 RSD
02 5 2026 1 RSD = 263.2794 VND 1 VND = 0.0038 RSD
03 5 2026 1 RSD = 263.2794 VND 1 VND = 0.0038 RSD
04 5 2026 1 RSD = 262.3744 VND 1 VND = 0.0038 RSD
05 5 2026 1 RSD = 262.1604 VND 1 VND = 0.0038 RSD
06 5 2026 1 RSD = 264.2834 VND 1 VND = 0.0038 RSD
07 5 2026 1 RSD = 263.6959 VND 1 VND = 0.0038 RSD
08 5 2026 1 RSD = 263.6283 VND 1 VND = 0.0038 RSD
09 5 2026 1 RSD = 264.3913 VND 1 VND = 0.0038 RSD
10 5 2026 1 RSD = 264.3913 VND 1 VND = 0.0038 RSD
11 5 2026 1 RSD = 264.0102 VND 1 VND = 0.0038 RSD
12 5 2026 1 RSD = 263.4876 VND 1 VND = 0.0038 RSD
13 5 2026 1 RSD = 262.9305 VND 1 VND = 0.0038 RSD
14 5 2026 1 RSD = 262.7274 VND 1 VND = 0.0038 RSD
15 5 2026 1 RSD = 261.0777 VND 1 VND = 0.0038 RSD
16 5 2026 1 RSD = 261.0243 VND 1 VND = 0.0038 RSD
17 5 2026 1 RSD = 261.0243 VND 1 VND = 0.0038 RSD
18 5 2026 1 RSD = 261.2811 VND 1 VND = 0.0038 RSD
19 5 2026 1 RSD = 260.8641 VND 1 VND = 0.0038 RSD
20 5 2026 1 RSD = 260.608 VND 1 VND = 0.0038 RSD
21 5 2026 1 RSD = 260.3606 VND 1 VND = 0.0038 RSD
22 5 2026 1 RSD = 260.3411 VND 1 VND = 0.0038 RSD
23 5 2026 1 RSD = 260.6971 VND 1 VND = 0.0038 RSD
24 5 2026 1 RSD = 260.6971 VND 1 VND = 0.0038 RSD
25 5 2026 1 RSD = 261.2895 VND 1 VND = 0.0038 RSD
26 5 2026 1 RSD = 261.1399 VND 1 VND = 0.0038 RSD
27 5 2026 1 RSD = 260.9683 VND 1 VND = 0.0038 RSD
28 5 2026 1 RSD = 260.2969 VND 1 VND = 0.0038 RSD
29 5 2026 1 RSD = 260.9254 VND 1 VND = 0.0038 RSD
30 5 2026 1 RSD = 261.3451 VND 1 VND = 0.0038 RSD
31 5 2026 1 RSD = 261.3451 VND 1 VND = 0.0038 RSD

Jun 2026

日付RSD-VNDVND-RSD
01 6 2026 1 RSD = 261.009 VND 1 VND = 0.0038 RSD
02 6 2026 1 RSD = 261.3284 VND 1 VND = 0.0038 RSD
03 6 2026 1 RSD = 260.6905 VND 1 VND = 0.0038 RSD

Jul 2026

日付RSD-VNDVND-RSD
01 7 2026 1 RSD = 255.305 VND 1 VND = 0.0039 RSD
02 7 2026 1 RSD = 255.4882 VND 1 VND = 0.0039 RSD
03 7 2026 1 RSD = 256.5088 VND 1 VND = 0.0039 RSD
04 7 2026 1 RSD = 256.369 VND 1 VND = 0.0039 RSD
05 7 2026 1 RSD = 256.369 VND 1 VND = 0.0039 RSD
06 7 2026 1 RSD = 255.854 VND 1 VND = 0.0039 RSD
07 7 2026 1 RSD = 256.1817 VND 1 VND = 0.0039 RSD
08 7 2026 1 RSD = 255.4797 VND 1 VND = 0.0039 RSD
09 7 2026 1 RSD = 256.047 VND 1 VND = 0.0039 RSD
10 7 2026 1 RSD = 255.8714 VND 1 VND = 0.0039 RSD
11 7 2026 1 RSD = 255.7119 VND 1 VND = 0.0039 RSD
12 7 2026 1 RSD = 255.5923 VND 1 VND = 0.0039 RSD
13 7 2026 1 RSD = 255.6202 VND 1 VND = 0.0039 RSD
14 7 2026 1 RSD = 255.2014 VND 1 VND = 0.0039 RSD
15 7 2026 1 RSD = 255.2696 VND 1 VND = 0.0039 RSD
16 7 2026 1 RSD = 256.4168 VND 1 VND = 0.0039 RSD
17 7 2026 1 RSD = 256.1443 VND 1 VND = 0.0039 RSD
18 7 2026 1 RSD = 256.3292 VND 1 VND = 0.0039 RSD
19 7 2026 1 RSD = 256.3292 VND 1 VND = 0.0039 RSD
20 7 2026 1 RSD = 256.1741 VND 1 VND = 0.0039 RSD
21 7 2026 1 RSD = 256.122 VND 1 VND = 0.0039 RSD
22 7 2026 1 RSD = 255.5503 VND 1 VND = 0.0039 RSD
23 7 2026 1 RSD = 255.1754 VND 1 VND = 0.0039 RSD
24 7 2026 1 RSD = 255.1709 VND 1 VND = 0.0039 RSD
25 7 2026 1 RSD = 255.1397 VND 1 VND = 0.0039 RSD

RSD-VNDおよびVND-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats