currencystats247.com

CurrencyStats247 > 為替レート > RSD-VNDおよびVND-RSDの為替レート - 2025年

RSD-VNDおよびVND-RSDの為替レート - 2025年

RSD-VNDおよびVND-RSDの為替レート

下から2025年のRSD-VNDおよびVND-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 245.0827 VND
1 VND = 0.0041 RSD

Jan 2025

日付RSD-VNDVND-RSD
01 1 2025 1 RSD = 226.6846 VND 1 VND = 0.0044 RSD
02 1 2025 1 RSD = 224.6435 VND 1 VND = 0.0045 RSD
03 1 2025 1 RSD = 223.8215 VND 1 VND = 0.0045 RSD
04 1 2025 1 RSD = 224.0884 VND 1 VND = 0.0045 RSD
05 1 2025 1 RSD = 224.0884 VND 1 VND = 0.0045 RSD
06 1 2025 1 RSD = 225.8871 VND 1 VND = 0.0044 RSD
07 1 2025 1 RSD = 225.1868 VND 1 VND = 0.0044 RSD
08 1 2025 1 RSD = 223.1626 VND 1 VND = 0.0045 RSD
09 1 2025 1 RSD = 223.2941 VND 1 VND = 0.0045 RSD
10 1 2025 1 RSD = 223.3354 VND 1 VND = 0.0045 RSD
11 1 2025 1 RSD = 222.238 VND 1 VND = 0.0045 RSD
12 1 2025 1 RSD = 222.238 VND 1 VND = 0.0045 RSD
13 1 2025 1 RSD = 221.1654 VND 1 VND = 0.0045 RSD
14 1 2025 1 RSD = 222.2358 VND 1 VND = 0.0045 RSD
15 1 2025 1 RSD = 223.3631 VND 1 VND = 0.0045 RSD
16 1 2025 1 RSD = 222.897 VND 1 VND = 0.0045 RSD
17 1 2025 1 RSD = 222.6966 VND 1 VND = 0.0045 RSD
18 1 2025 1 RSD = 222.1422 VND 1 VND = 0.0045 RSD
19 1 2025 1 RSD = 222.9172 VND 1 VND = 0.0045 RSD
20 1 2025 1 RSD = 222.6731 VND 1 VND = 0.0045 RSD
21 1 2025 1 RSD = 223.4167 VND 1 VND = 0.0045 RSD
22 1 2025 1 RSD = 223.6225 VND 1 VND = 0.0045 RSD
23 1 2025 1 RSD = 223.3379 VND 1 VND = 0.0045 RSD
24 1 2025 1 RSD = 224.3473 VND 1 VND = 0.0045 RSD
25 1 2025 1 RSD = 224.9641 VND 1 VND = 0.0044 RSD
26 1 2025 1 RSD = 224.9641 VND 1 VND = 0.0044 RSD
27 1 2025 1 RSD = 225.1265 VND 1 VND = 0.0044 RSD
28 1 2025 1 RSD = 223.1853 VND 1 VND = 0.0045 RSD
29 1 2025 1 RSD = 222.7512 VND 1 VND = 0.0045 RSD
30 1 2025 1 RSD = 222.6954 VND 1 VND = 0.0045 RSD
31 1 2025 1 RSD = 222.3129 VND 1 VND = 0.0045 RSD

Feb 2025

日付RSD-VNDVND-RSD
01 2 2025 1 RSD = 221.886 VND 1 VND = 0.0045 RSD
02 2 2025 1 RSD = 221.883 VND 1 VND = 0.0045 RSD
03 2 2025 1 RSD = 221.8189 VND 1 VND = 0.0045 RSD
04 2 2025 1 RSD = 222.042 VND 1 VND = 0.0045 RSD
05 2 2025 1 RSD = 223.9247 VND 1 VND = 0.0045 RSD
06 2 2025 1 RSD = 223.5316 VND 1 VND = 0.0045 RSD
07 2 2025 1 RSD = 224.2641 VND 1 VND = 0.0045 RSD
08 2 2025 1 RSD = 223.4679 VND 1 VND = 0.0045 RSD
09 2 2025 1 RSD = 223.4679 VND 1 VND = 0.0045 RSD
10 2 2025 1 RSD = 223.7431 VND 1 VND = 0.0045 RSD
11 2 2025 1 RSD = 225.286 VND 1 VND = 0.0044 RSD
12 2 2025 1 RSD = 226.4814 VND 1 VND = 0.0044 RSD
13 2 2025 1 RSD = 225.8797 VND 1 VND = 0.0044 RSD
14 2 2025 1 RSD = 227.0939 VND 1 VND = 0.0044 RSD
15 2 2025 1 RSD = 227.5736 VND 1 VND = 0.0044 RSD
16 2 2025 1 RSD = 227.5736 VND 1 VND = 0.0044 RSD
17 2 2025 1 RSD = 227.9273 VND 1 VND = 0.0044 RSD
18 2 2025 1 RSD = 227.7778 VND 1 VND = 0.0044 RSD
19 2 2025 1 RSD = 227.1312 VND 1 VND = 0.0044 RSD
20 2 2025 1 RSD = 226.7777 VND 1 VND = 0.0044 RSD
21 2 2025 1 RSD = 228.0403 VND 1 VND = 0.0044 RSD
22 2 2025 1 RSD = 227.9282 VND 1 VND = 0.0044 RSD
23 2 2025 1 RSD = 227.9282 VND 1 VND = 0.0044 RSD
24 2 2025 1 RSD = 227.4473 VND 1 VND = 0.0044 RSD
25 2 2025 1 RSD = 228.6177 VND 1 VND = 0.0044 RSD
26 2 2025 1 RSD = 228.5509 VND 1 VND = 0.0044 RSD
27 2 2025 1 RSD = 228.3576 VND 1 VND = 0.0044 RSD
28 2 2025 1 RSD = 227.1161 VND 1 VND = 0.0044 RSD

Mar 2025

日付RSD-VNDVND-RSD
01 3 2025 1 RSD = 226.3692 VND 1 VND = 0.0044 RSD
02 3 2025 1 RSD = 226.2562 VND 1 VND = 0.0044 RSD
03 3 2025 1 RSD = 226.2498 VND 1 VND = 0.0044 RSD
04 3 2025 1 RSD = 230.1708 VND 1 VND = 0.0043 RSD
05 3 2025 1 RSD = 232.8266 VND 1 VND = 0.0043 RSD
06 3 2025 1 RSD = 235.1195 VND 1 VND = 0.0043 RSD
07 3 2025 1 RSD = 236.1989 VND 1 VND = 0.0042 RSD
08 3 2025 1 RSD = 237.1023 VND 1 VND = 0.0042 RSD
09 3 2025 1 RSD = 235.8636 VND 1 VND = 0.0042 RSD
10 3 2025 1 RSD = 235.7657 VND 1 VND = 0.0042 RSD
11 3 2025 1 RSD = 235.7613 VND 1 VND = 0.0042 RSD
12 3 2025 1 RSD = 236.9607 VND 1 VND = 0.0042 RSD
13 3 2025 1 RSD = 236.5915 VND 1 VND = 0.0042 RSD
14 3 2025 1 RSD = 236.4283 VND 1 VND = 0.0042 RSD
15 3 2025 1 RSD = 237.7678 VND 1 VND = 0.0042 RSD
16 3 2025 1 RSD = 236.7625 VND 1 VND = 0.0042 RSD
17 3 2025 1 RSD = 237.3052 VND 1 VND = 0.0042 RSD
18 3 2025 1 RSD = 237.9116 VND 1 VND = 0.0042 RSD
19 3 2025 1 RSD = 238.1848 VND 1 VND = 0.0042 RSD
20 3 2025 1 RSD = 237.0223 VND 1 VND = 0.0042 RSD
21 3 2025 1 RSD = 236.634 VND 1 VND = 0.0042 RSD
22 3 2025 1 RSD = 237.6234 VND 1 VND = 0.0042 RSD
23 3 2025 1 RSD = 236.1677 VND 1 VND = 0.0042 RSD
24 3 2025 1 RSD = 236.1675 VND 1 VND = 0.0042 RSD
25 3 2025 1 RSD = 236.1533 VND 1 VND = 0.0042 RSD
26 3 2025 1 RSD = 235.3125 VND 1 VND = 0.0042 RSD
27 3 2025 1 RSD = 235.5233 VND 1 VND = 0.0042 RSD
28 3 2025 1 RSD = 234.9726 VND 1 VND = 0.0043 RSD
29 3 2025 1 RSD = 236.5273 VND 1 VND = 0.0042 RSD
30 3 2025 1 RSD = 236.2135 VND 1 VND = 0.0042 RSD
31 3 2025 1 RSD = 236.2627 VND 1 VND = 0.0042 RSD

Apr 2025

日付RSD-VNDVND-RSD
01 4 2025 1 RSD = 236.1808 VND 1 VND = 0.0042 RSD
02 4 2025 1 RSD = 236.2872 VND 1 VND = 0.0042 RSD
03 4 2025 1 RSD = 238.0734 VND 1 VND = 0.0042 RSD
04 4 2025 1 RSD = 243.7147 VND 1 VND = 0.0041 RSD
05 4 2025 1 RSD = 241.4744 VND 1 VND = 0.0041 RSD
06 4 2025 1 RSD = 241.4744 VND 1 VND = 0.0041 RSD
07 4 2025 1 RSD = 241.4825 VND 1 VND = 0.0041 RSD
08 4 2025 1 RSD = 240.3757 VND 1 VND = 0.0042 RSD
09 4 2025 1 RSD = 244.9803 VND 1 VND = 0.0041 RSD
10 4 2025 1 RSD = 245.218 VND 1 VND = 0.0041 RSD
11 4 2025 1 RSD = 246.2978 VND 1 VND = 0.0041 RSD
12 4 2025 1 RSD = 249.6315 VND 1 VND = 0.004 RSD
13 4 2025 1 RSD = 249.1308 VND 1 VND = 0.004 RSD
14 4 2025 1 RSD = 249.1288 VND 1 VND = 0.004 RSD
15 4 2025 1 RSD = 249.5996 VND 1 VND = 0.004 RSD
16 4 2025 1 RSD = 248.9449 VND 1 VND = 0.004 RSD
17 4 2025 1 RSD = 250.8306 VND 1 VND = 0.004 RSD
18 4 2025 1 RSD = 250.8306 VND 1 VND = 0.004 RSD
19 4 2025 1 RSD = 250.8306 VND 1 VND = 0.004 RSD
20 4 2025 1 RSD = 250.8306 VND 1 VND = 0.004 RSD
21 4 2025 1 RSD = 250.8306 VND 1 VND = 0.004 RSD
22 4 2025 1 RSD = 254.6693 VND 1 VND = 0.0039 RSD
23 4 2025 1 RSD = 252.8233 VND 1 VND = 0.004 RSD
24 4 2025 1 RSD = 253.1183 VND 1 VND = 0.004 RSD
25 4 2025 1 RSD = 252.0335 VND 1 VND = 0.004 RSD
26 4 2025 1 RSD = 251.5663 VND 1 VND = 0.004 RSD
27 4 2025 1 RSD = 251.5663 VND 1 VND = 0.004 RSD
28 4 2025 1 RSD = 251.716 VND 1 VND = 0.004 RSD
29 4 2025 1 RSD = 252.5447 VND 1 VND = 0.004 RSD
30 4 2025 1 RSD = 252.1719 VND 1 VND = 0.004 RSD

May 2025

日付RSD-VNDVND-RSD
01 5 2025 1 RSD = 251.3854 VND 1 VND = 0.004 RSD
02 5 2025 1 RSD = 251.3665 VND 1 VND = 0.004 RSD
03 5 2025 1 RSD = 250.8307 VND 1 VND = 0.004 RSD
04 5 2025 1 RSD = 250.8307 VND 1 VND = 0.004 RSD
05 5 2025 1 RSD = 251.502 VND 1 VND = 0.004 RSD
06 5 2025 1 RSD = 250.8867 VND 1 VND = 0.004 RSD
07 5 2025 1 RSD = 251.7346 VND 1 VND = 0.004 RSD
08 5 2025 1 RSD = 250.2669 VND 1 VND = 0.004 RSD
09 5 2025 1 RSD = 249.3535 VND 1 VND = 0.004 RSD
10 5 2025 1 RSD = 249.3535 VND 1 VND = 0.004 RSD
11 5 2025 1 RSD = 249.3535 VND 1 VND = 0.004 RSD
12 5 2025 1 RSD = 245.9634 VND 1 VND = 0.0041 RSD
13 5 2025 1 RSD = 246.0462 VND 1 VND = 0.0041 RSD
14 5 2025 1 RSD = 248.1491 VND 1 VND = 0.004 RSD
15 5 2025 1 RSD = 247.6975 VND 1 VND = 0.004 RSD
16 5 2025 1 RSD = 247.7567 VND 1 VND = 0.004 RSD
17 5 2025 1 RSD = 246.8435 VND 1 VND = 0.0041 RSD
18 5 2025 1 RSD = 246.8435 VND 1 VND = 0.0041 RSD
19 5 2025 1 RSD = 249.6153 VND 1 VND = 0.004 RSD
20 5 2025 1 RSD = 249.2114 VND 1 VND = 0.004 RSD
21 5 2025 1 RSD = 251.2041 VND 1 VND = 0.004 RSD
22 5 2025 1 RSD = 250.5241 VND 1 VND = 0.004 RSD
23 5 2025 1 RSD = 251.2071 VND 1 VND = 0.004 RSD
24 5 2025 1 RSD = 251.7131 VND 1 VND = 0.004 RSD
25 5 2025 1 RSD = 251.7131 VND 1 VND = 0.004 RSD
26 5 2025 1 RSD = 251.5711 VND 1 VND = 0.004 RSD
27 5 2025 1 RSD = 250.8923 VND 1 VND = 0.004 RSD
28 5 2025 1 RSD = 250.9204 VND 1 VND = 0.004 RSD
29 5 2025 1 RSD = 250.4084 VND 1 VND = 0.004 RSD
30 5 2025 1 RSD = 251.9395 VND 1 VND = 0.004 RSD
31 5 2025 1 RSD = 250.8216 VND 1 VND = 0.004 RSD

Jun 2025

日付RSD-VNDVND-RSD
01 6 2025 1 RSD = 250.8216 VND 1 VND = 0.004 RSD
02 6 2025 1 RSD = 253.5408 VND 1 VND = 0.0039 RSD
03 6 2025 1 RSD = 253.1899 VND 1 VND = 0.0039 RSD
04 6 2025 1 RSD = 253.4643 VND 1 VND = 0.0039 RSD
05 6 2025 1 RSD = 254.2513 VND 1 VND = 0.0039 RSD
06 6 2025 1 RSD = 254.059 VND 1 VND = 0.0039 RSD
07 6 2025 1 RSD = 253.569 VND 1 VND = 0.0039 RSD
08 6 2025 1 RSD = 253.569 VND 1 VND = 0.0039 RSD
09 6 2025 1 RSD = 253.5294 VND 1 VND = 0.0039 RSD
10 6 2025 1 RSD = 253.6098 VND 1 VND = 0.0039 RSD
11 6 2025 1 RSD = 253.8126 VND 1 VND = 0.0039 RSD
12 6 2025 1 RSD = 257.3577 VND 1 VND = 0.0039 RSD
13 6 2025 1 RSD = 255.7977 VND 1 VND = 0.0039 RSD
14 6 2025 1 RSD = 257.0902 VND 1 VND = 0.0039 RSD
15 6 2025 1 RSD = 257.0902 VND 1 VND = 0.0039 RSD
16 6 2025 1 RSD = 257.4223 VND 1 VND = 0.0039 RSD
17 6 2025 1 RSD = 257.1786 VND 1 VND = 0.0039 RSD
18 6 2025 1 RSD = 256.1382 VND 1 VND = 0.0039 RSD
19 6 2025 1 RSD = 255.9159 VND 1 VND = 0.0039 RSD
20 6 2025 1 RSD = 256.6498 VND 1 VND = 0.0039 RSD
21 6 2025 1 RSD = 256.9276 VND 1 VND = 0.0039 RSD
22 6 2025 1 RSD = 256.9276 VND 1 VND = 0.0039 RSD
23 6 2025 1 RSD = 256.3689 VND 1 VND = 0.0039 RSD
24 6 2025 1 RSD = 259.1595 VND 1 VND = 0.0039 RSD
25 6 2025 1 RSD = 258.9118 VND 1 VND = 0.0039 RSD
26 6 2025 1 RSD = 260.7097 VND 1 VND = 0.0038 RSD
27 6 2025 1 RSD = 260.7952 VND 1 VND = 0.0038 RSD
28 6 2025 1 RSD = 261.0502 VND 1 VND = 0.0038 RSD
29 6 2025 1 RSD = 261.0502 VND 1 VND = 0.0038 RSD
30 6 2025 1 RSD = 261.4743 VND 1 VND = 0.0038 RSD

Jul 2025

日付RSD-VNDVND-RSD
01 7 2025 1 RSD = 263.3277 VND 1 VND = 0.0038 RSD
02 7 2025 1 RSD = 262.8777 VND 1 VND = 0.0038 RSD
03 7 2025 1 RSD = 263.5442 VND 1 VND = 0.0038 RSD
04 7 2025 1 RSD = 263.0638 VND 1 VND = 0.0038 RSD
05 7 2025 1 RSD = 263.1517 VND 1 VND = 0.0038 RSD
06 7 2025 1 RSD = 263.1517 VND 1 VND = 0.0038 RSD
07 7 2025 1 RSD = 261.6489 VND 1 VND = 0.0038 RSD
08 7 2025 1 RSD = 261.4154 VND 1 VND = 0.0038 RSD
09 7 2025 1 RSD = 260.8448 VND 1 VND = 0.0038 RSD
10 7 2025 1 RSD = 261.1187 VND 1 VND = 0.0038 RSD
11 7 2025 1 RSD = 260.6992 VND 1 VND = 0.0038 RSD
12 7 2025 1 RSD = 260.7103 VND 1 VND = 0.0038 RSD
13 7 2025 1 RSD = 260.7104 VND 1 VND = 0.0038 RSD
14 7 2025 1 RSD = 260.6842 VND 1 VND = 0.0038 RSD
15 7 2025 1 RSD = 260.4272 VND 1 VND = 0.0038 RSD
16 7 2025 1 RSD = 259.3102 VND 1 VND = 0.0039 RSD
17 7 2025 1 RSD = 258.5773 VND 1 VND = 0.0039 RSD
18 7 2025 1 RSD = 260.0424 VND 1 VND = 0.0038 RSD
19 7 2025 1 RSD = 259.6908 VND 1 VND = 0.0039 RSD
20 7 2025 1 RSD = 259.6908 VND 1 VND = 0.0039 RSD
21 7 2025 1 RSD = 260.3965 VND 1 VND = 0.0038 RSD
22 7 2025 1 RSD = 260.9749 VND 1 VND = 0.0038 RSD
23 7 2025 1 RSD = 261.7749 VND 1 VND = 0.0038 RSD
24 7 2025 1 RSD = 262.1377 VND 1 VND = 0.0038 RSD
25 7 2025 1 RSD = 261.5627 VND 1 VND = 0.0038 RSD
26 7 2025 1 RSD = 262.1976 VND 1 VND = 0.0038 RSD
27 7 2025 1 RSD = 262.1976 VND 1 VND = 0.0038 RSD
28 7 2025 1 RSD = 260.4917 VND 1 VND = 0.0038 RSD
29 7 2025 1 RSD = 258.4303 VND 1 VND = 0.0039 RSD
30 7 2025 1 RSD = 257.6501 VND 1 VND = 0.0039 RSD
31 7 2025 1 RSD = 255.8171 VND 1 VND = 0.0039 RSD

Aug 2025

日付RSD-VNDVND-RSD
01 8 2025 1 RSD = 255.5331 VND 1 VND = 0.0039 RSD
02 8 2025 1 RSD = 259.4356 VND 1 VND = 0.0039 RSD
03 8 2025 1 RSD = 259.4356 VND 1 VND = 0.0039 RSD
04 8 2025 1 RSD = 258.6778 VND 1 VND = 0.0039 RSD
05 8 2025 1 RSD = 258.6818 VND 1 VND = 0.0039 RSD
06 8 2025 1 RSD = 259.6976 VND 1 VND = 0.0039 RSD
07 8 2025 1 RSD = 260.5294 VND 1 VND = 0.0038 RSD
08 8 2025 1 RSD = 260.5817 VND 1 VND = 0.0038 RSD
09 8 2025 1 RSD = 259.764 VND 1 VND = 0.0038 RSD
10 8 2025 1 RSD = 260.8061 VND 1 VND = 0.0038 RSD
11 8 2025 1 RSD = 260.3228 VND 1 VND = 0.0038 RSD
12 8 2025 1 RSD = 260.2047 VND 1 VND = 0.0038 RSD
13 8 2025 1 RSD = 262.871 VND 1 VND = 0.0038 RSD
14 8 2025 1 RSD = 262.0056 VND 1 VND = 0.0038 RSD
15 8 2025 1 RSD = 262.1914 VND 1 VND = 0.0038 RSD
16 8 2025 1 RSD = 262.1154 VND 1 VND = 0.0038 RSD
17 8 2025 1 RSD = 262.3749 VND 1 VND = 0.0038 RSD
18 8 2025 1 RSD = 262.2736 VND 1 VND = 0.0038 RSD
19 8 2025 1 RSD = 262.444 VND 1 VND = 0.0038 RSD
20 8 2025 1 RSD = 262.2949 VND 1 VND = 0.0038 RSD
21 8 2025 1 RSD = 262.5083 VND 1 VND = 0.0038 RSD
22 8 2025 1 RSD = 260.9144 VND 1 VND = 0.0038 RSD
23 8 2025 1 RSD = 263.509 VND 1 VND = 0.0038 RSD
24 8 2025 1 RSD = 263.6462 VND 1 VND = 0.0038 RSD
25 8 2025 1 RSD = 262.6271 VND 1 VND = 0.0038 RSD
26 8 2025 1 RSD = 261.9708 VND 1 VND = 0.0038 RSD
27 8 2025 1 RSD = 260.7998 VND 1 VND = 0.0038 RSD
28 8 2025 1 RSD = 262.569 VND 1 VND = 0.0038 RSD
29 8 2025 1 RSD = 262.2097 VND 1 VND = 0.0038 RSD
30 8 2025 1 RSD = 262.8091 VND 1 VND = 0.0038 RSD
31 8 2025 1 RSD = 262.8091 VND 1 VND = 0.0038 RSD

Sep 2025

日付RSD-VNDVND-RSD
01 9 2025 1 RSD = 263.4158 VND 1 VND = 0.0038 RSD
02 9 2025 1 RSD = 261.8475 VND 1 VND = 0.0038 RSD
03 9 2025 1 RSD = 262.3925 VND 1 VND = 0.0038 RSD
04 9 2025 1 RSD = 262.3062 VND 1 VND = 0.0038 RSD
05 9 2025 1 RSD = 263.2419 VND 1 VND = 0.0038 RSD
06 9 2025 1 RSD = 264.1014 VND 1 VND = 0.0038 RSD
07 9 2025 1 RSD = 264.1014 VND 1 VND = 0.0038 RSD

RSD-VNDおよびVND-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats