currencystats247.com

CurrencyStats247 > 為替レート > RSD-UZSおよびUZS-RSDの為替レート - 2025年

RSD-UZSおよびUZS-RSDの為替レート - 2025年

RSD-UZSおよびUZS-RSDの為替レート

下から2025年のRSD-UZSおよびUZS-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 119.4878 UZS
1 UZS = 0.0084 RSD

Jan 2025

日付RSD-UZSUZS-RSD
01 1 2025 1 RSD = 114.7118 UZS 1 UZS = 0.0087 RSD
02 1 2025 1 RSD = 113.8894 UZS 1 UZS = 0.0088 RSD
03 1 2025 1 RSD = 113.6383 UZS 1 UZS = 0.0088 RSD
04 1 2025 1 RSD = 113.5626 UZS 1 UZS = 0.0088 RSD
05 1 2025 1 RSD = 113.5626 UZS 1 UZS = 0.0088 RSD
06 1 2025 1 RSD = 115.192 UZS 1 UZS = 0.0087 RSD
07 1 2025 1 RSD = 114.9837 UZS 1 UZS = 0.0087 RSD
08 1 2025 1 RSD = 114.0987 UZS 1 UZS = 0.0088 RSD
09 1 2025 1 RSD = 113.8269 UZS 1 UZS = 0.0088 RSD
10 1 2025 1 RSD = 114.0535 UZS 1 UZS = 0.0088 RSD
11 1 2025 1 RSD = 114.0026 UZS 1 UZS = 0.0088 RSD
12 1 2025 1 RSD = 114.0026 UZS 1 UZS = 0.0088 RSD
13 1 2025 1 RSD = 112.9944 UZS 1 UZS = 0.0088 RSD
14 1 2025 1 RSD = 113.6668 UZS 1 UZS = 0.0088 RSD
15 1 2025 1 RSD = 114.0338 UZS 1 UZS = 0.0088 RSD
16 1 2025 1 RSD = 113.8599 UZS 1 UZS = 0.0088 RSD
17 1 2025 1 RSD = 114.0522 UZS 1 UZS = 0.0088 RSD
18 1 2025 1 RSD = 113.7184 UZS 1 UZS = 0.0088 RSD
19 1 2025 1 RSD = 114.1152 UZS 1 UZS = 0.0088 RSD
20 1 2025 1 RSD = 114.3077 UZS 1 UZS = 0.0087 RSD
21 1 2025 1 RSD = 114.7969 UZS 1 UZS = 0.0087 RSD
22 1 2025 1 RSD = 115.1082 UZS 1 UZS = 0.0087 RSD
23 1 2025 1 RSD = 115.4174 UZS 1 UZS = 0.0087 RSD
24 1 2025 1 RSD = 116.0452 UZS 1 UZS = 0.0086 RSD
25 1 2025 1 RSD = 116.1117 UZS 1 UZS = 0.0086 RSD
26 1 2025 1 RSD = 116.1117 UZS 1 UZS = 0.0086 RSD
27 1 2025 1 RSD = 116.3647 UZS 1 UZS = 0.0086 RSD
28 1 2025 1 RSD = 115.4551 UZS 1 UZS = 0.0087 RSD
29 1 2025 1 RSD = 115.2535 UZS 1 UZS = 0.0087 RSD
30 1 2025 1 RSD = 114.9875 UZS 1 UZS = 0.0087 RSD
31 1 2025 1 RSD = 114.9736 UZS 1 UZS = 0.0087 RSD

Feb 2025

日付RSD-UZSUZS-RSD
01 2 2025 1 RSD = 114.7529 UZS 1 UZS = 0.0087 RSD
02 2 2025 1 RSD = 114.9407 UZS 1 UZS = 0.0087 RSD
03 2 2025 1 RSD = 113.7983 UZS 1 UZS = 0.0088 RSD
04 2 2025 1 RSD = 114.4979 UZS 1 UZS = 0.0087 RSD
05 2 2025 1 RSD = 115.5543 UZS 1 UZS = 0.0087 RSD
06 2 2025 1 RSD = 114.7626 UZS 1 UZS = 0.0087 RSD
07 2 2025 1 RSD = 114.8904 UZS 1 UZS = 0.0087 RSD
08 2 2025 1 RSD = 114.924 UZS 1 UZS = 0.0087 RSD
09 2 2025 1 RSD = 114.924 UZS 1 UZS = 0.0087 RSD
10 2 2025 1 RSD = 114.2812 UZS 1 UZS = 0.0088 RSD
11 2 2025 1 RSD = 114.4664 UZS 1 UZS = 0.0087 RSD
12 2 2025 1 RSD = 115.0945 UZS 1 UZS = 0.0087 RSD
13 2 2025 1 RSD = 114.9425 UZS 1 UZS = 0.0087 RSD
14 2 2025 1 RSD = 116.2567 UZS 1 UZS = 0.0086 RSD
15 2 2025 1 RSD = 116.1188 UZS 1 UZS = 0.0086 RSD
16 2 2025 1 RSD = 116.1188 UZS 1 UZS = 0.0086 RSD
17 2 2025 1 RSD = 116.1169 UZS 1 UZS = 0.0086 RSD
18 2 2025 1 RSD = 115.8593 UZS 1 UZS = 0.0086 RSD
19 2 2025 1 RSD = 115.2103 UZS 1 UZS = 0.0087 RSD
20 2 2025 1 RSD = 115.2861 UZS 1 UZS = 0.0087 RSD
21 2 2025 1 RSD = 115.447 UZS 1 UZS = 0.0087 RSD
22 2 2025 1 RSD = 115.3754 UZS 1 UZS = 0.0087 RSD
23 2 2025 1 RSD = 115.3754 UZS 1 UZS = 0.0087 RSD
24 2 2025 1 RSD = 115.1637 UZS 1 UZS = 0.0087 RSD
25 2 2025 1 RSD = 115.4038 UZS 1 UZS = 0.0087 RSD
26 2 2025 1 RSD = 115.5644 UZS 1 UZS = 0.0087 RSD
27 2 2025 1 RSD = 115.1212 UZS 1 UZS = 0.0087 RSD
28 2 2025 1 RSD = 114.6463 UZS 1 UZS = 0.0087 RSD

Mar 2025

日付RSD-UZSUZS-RSD
01 3 2025 1 RSD = 118.6988 UZS 1 UZS = 0.0084 RSD
02 3 2025 1 RSD = 114.1469 UZS 1 UZS = 0.0088 RSD
03 3 2025 1 RSD = 114.0781 UZS 1 UZS = 0.0088 RSD
04 3 2025 1 RSD = 116.1962 UZS 1 UZS = 0.0086 RSD
05 3 2025 1 RSD = 117.5899 UZS 1 UZS = 0.0085 RSD
06 3 2025 1 RSD = 119.0721 UZS 1 UZS = 0.0084 RSD
07 3 2025 1 RSD = 119.6975 UZS 1 UZS = 0.0084 RSD
08 3 2025 1 RSD = 119.7957 UZS 1 UZS = 0.0083 RSD
09 3 2025 1 RSD = 119.6109 UZS 1 UZS = 0.0084 RSD
10 3 2025 1 RSD = 119.516 UZS 1 UZS = 0.0084 RSD
11 3 2025 1 RSD = 119.9465 UZS 1 UZS = 0.0083 RSD
12 3 2025 1 RSD = 120.4429 UZS 1 UZS = 0.0083 RSD
13 3 2025 1 RSD = 119.978 UZS 1 UZS = 0.0083 RSD
14 3 2025 1 RSD = 119.9591 UZS 1 UZS = 0.0083 RSD
15 3 2025 1 RSD = 120.4249 UZS 1 UZS = 0.0083 RSD
16 3 2025 1 RSD = 120.1894 UZS 1 UZS = 0.0083 RSD
17 3 2025 1 RSD = 120.3476 UZS 1 UZS = 0.0083 RSD
18 3 2025 1 RSD = 120.703 UZS 1 UZS = 0.0083 RSD
19 3 2025 1 RSD = 120.5971 UZS 1 UZS = 0.0083 RSD
20 3 2025 1 RSD = 120.1577 UZS 1 UZS = 0.0083 RSD
21 3 2025 1 RSD = 119.7826 UZS 1 UZS = 0.0083 RSD
22 3 2025 1 RSD = 119.8021 UZS 1 UZS = 0.0083 RSD
23 3 2025 1 RSD = 119.529 UZS 1 UZS = 0.0084 RSD
24 3 2025 1 RSD = 119.3014 UZS 1 UZS = 0.0084 RSD
25 3 2025 1 RSD = 119.483 UZS 1 UZS = 0.0084 RSD
26 3 2025 1 RSD = 118.867 UZS 1 UZS = 0.0084 RSD
27 3 2025 1 RSD = 118.8571 UZS 1 UZS = 0.0084 RSD
28 3 2025 1 RSD = 118.6321 UZS 1 UZS = 0.0084 RSD
29 3 2025 1 RSD = 119.3977 UZS 1 UZS = 0.0084 RSD
30 3 2025 1 RSD = 119.3469 UZS 1 UZS = 0.0084 RSD
31 3 2025 1 RSD = 119.4606 UZS 1 UZS = 0.0084 RSD

Apr 2025

日付RSD-UZSUZS-RSD
01 4 2025 1 RSD = 118.9225 UZS 1 UZS = 0.0084 RSD
02 4 2025 1 RSD = 119.1172 UZS 1 UZS = 0.0084 RSD
03 4 2025 1 RSD = 120.0277 UZS 1 UZS = 0.0083 RSD
04 4 2025 1 RSD = 121.7523 UZS 1 UZS = 0.0082 RSD
05 4 2025 1 RSD = 121.656 UZS 1 UZS = 0.0082 RSD
06 4 2025 1 RSD = 121.656 UZS 1 UZS = 0.0082 RSD
07 4 2025 1 RSD = 121.2364 UZS 1 UZS = 0.0082 RSD
08 4 2025 1 RSD = 121.1187 UZS 1 UZS = 0.0083 RSD
09 4 2025 1 RSD = 122.0756 UZS 1 UZS = 0.0082 RSD
10 4 2025 1 RSD = 121.7627 UZS 1 UZS = 0.0082 RSD
11 4 2025 1 RSD = 123.9417 UZS 1 UZS = 0.0081 RSD
12 4 2025 1 RSD = 125.4223 UZS 1 UZS = 0.008 RSD
13 4 2025 1 RSD = 125.6451 UZS 1 UZS = 0.008 RSD
14 4 2025 1 RSD = 125.6139 UZS 1 UZS = 0.008 RSD
15 4 2025 1 RSD = 125.4851 UZS 1 UZS = 0.008 RSD
16 4 2025 1 RSD = 124.8435 UZS 1 UZS = 0.008 RSD
17 4 2025 1 RSD = 125.9149 UZS 1 UZS = 0.0079 RSD
18 4 2025 1 RSD = 125.9149 UZS 1 UZS = 0.0079 RSD
19 4 2025 1 RSD = 125.9149 UZS 1 UZS = 0.0079 RSD
20 4 2025 1 RSD = 125.9149 UZS 1 UZS = 0.0079 RSD
21 4 2025 1 RSD = 125.9149 UZS 1 UZS = 0.0079 RSD
22 4 2025 1 RSD = 126.5012 UZS 1 UZS = 0.0079 RSD
23 4 2025 1 RSD = 125.2452 UZS 1 UZS = 0.008 RSD
24 4 2025 1 RSD = 125.0299 UZS 1 UZS = 0.008 RSD
25 4 2025 1 RSD = 125.1965 UZS 1 UZS = 0.008 RSD
26 4 2025 1 RSD = 125.1958 UZS 1 UZS = 0.008 RSD
27 4 2025 1 RSD = 125.1958 UZS 1 UZS = 0.008 RSD
28 4 2025 1 RSD = 125.4745 UZS 1 UZS = 0.008 RSD
29 4 2025 1 RSD = 125.7093 UZS 1 UZS = 0.008 RSD
30 4 2025 1 RSD = 125.3851 UZS 1 UZS = 0.008 RSD

May 2025

日付RSD-UZSUZS-RSD
01 5 2025 1 RSD = 125.384 UZS 1 UZS = 0.008 RSD
02 5 2025 1 RSD = 124.7184 UZS 1 UZS = 0.008 RSD
03 5 2025 1 RSD = 124.7184 UZS 1 UZS = 0.008 RSD
04 5 2025 1 RSD = 124.7184 UZS 1 UZS = 0.008 RSD
05 5 2025 1 RSD = 125.0171 UZS 1 UZS = 0.008 RSD
06 5 2025 1 RSD = 125.001 UZS 1 UZS = 0.008 RSD
07 5 2025 1 RSD = 125.3116 UZS 1 UZS = 0.008 RSD
08 5 2025 1 RSD = 124.3089 UZS 1 UZS = 0.008 RSD
09 5 2025 1 RSD = 123.5816 UZS 1 UZS = 0.0081 RSD
10 5 2025 1 RSD = 123.6761 UZS 1 UZS = 0.0081 RSD
11 5 2025 1 RSD = 123.6761 UZS 1 UZS = 0.0081 RSD
12 5 2025 1 RSD = 121.7487 UZS 1 UZS = 0.0082 RSD
13 5 2025 1 RSD = 122.1618 UZS 1 UZS = 0.0082 RSD
14 5 2025 1 RSD = 123.9463 UZS 1 UZS = 0.0081 RSD
15 5 2025 1 RSD = 123.9965 UZS 1 UZS = 0.0081 RSD
16 5 2025 1 RSD = 123.8671 UZS 1 UZS = 0.0081 RSD
17 5 2025 1 RSD = 123.8676 UZS 1 UZS = 0.0081 RSD
18 5 2025 1 RSD = 123.8676 UZS 1 UZS = 0.0081 RSD
19 5 2025 1 RSD = 124.2665 UZS 1 UZS = 0.008 RSD
20 5 2025 1 RSD = 123.3268 UZS 1 UZS = 0.0081 RSD
21 5 2025 1 RSD = 124.6665 UZS 1 UZS = 0.008 RSD
22 5 2025 1 RSD = 124.6374 UZS 1 UZS = 0.008 RSD
23 5 2025 1 RSD = 124.9412 UZS 1 UZS = 0.008 RSD
24 5 2025 1 RSD = 124.9445 UZS 1 UZS = 0.008 RSD
25 5 2025 1 RSD = 124.9445 UZS 1 UZS = 0.008 RSD
26 5 2025 1 RSD = 125.4061 UZS 1 UZS = 0.008 RSD
27 5 2025 1 RSD = 125.2277 UZS 1 UZS = 0.008 RSD
28 5 2025 1 RSD = 124.5517 UZS 1 UZS = 0.008 RSD
29 5 2025 1 RSD = 123.5106 UZS 1 UZS = 0.0081 RSD
30 5 2025 1 RSD = 123.4418 UZS 1 UZS = 0.0081 RSD
31 5 2025 1 RSD = 123.0051 UZS 1 UZS = 0.0081 RSD

Jun 2025

日付RSD-UZSUZS-RSD
01 6 2025 1 RSD = 123.0051 UZS 1 UZS = 0.0081 RSD
02 6 2025 1 RSD = 124.5029 UZS 1 UZS = 0.008 RSD
03 6 2025 1 RSD = 124.7773 UZS 1 UZS = 0.008 RSD
04 6 2025 1 RSD = 124.8879 UZS 1 UZS = 0.008 RSD
05 6 2025 1 RSD = 125.1321 UZS 1 UZS = 0.008 RSD
06 6 2025 1 RSD = 124.5979 UZS 1 UZS = 0.008 RSD

RSD-UZSおよびUZS-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats