currencystats247.com

CurrencyStats247 > 為替レート > RSD-USDおよびUSD-RSDの為替レート - 2026年

RSD-USDおよびUSD-RSDの為替レート - 2026年

RSD-USDおよびUSD-RSDの為替レート

下から2026年のRSD-USDおよびUSD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.0099 USD
1 USD = 100.7288 RSD

Jan 2026

日付RSD-USDUSD-RSD
01 1 2026 1 RSD = 0.01 USD 1 USD = 99.9599 RSD
02 1 2026 1 RSD = 0.01 USD 1 USD = 100.048 RSD
03 1 2026 1 RSD = 0.01 USD 1 USD = 99.9957 RSD
04 1 2026 1 RSD = 0.01 USD 1 USD = 99.9957 RSD
05 1 2026 1 RSD = 0.01 USD 1 USD = 100.384 RSD
06 1 2026 1 RSD = 0.01 USD 1 USD = 100.2062 RSD
07 1 2026 1 RSD = 0.01 USD 1 USD = 100.4102 RSD
08 1 2026 1 RSD = 0.01 USD 1 USD = 100.4689 RSD
09 1 2026 1 RSD = 0.0099 USD 1 USD = 100.759 RSD
10 1 2026 1 RSD = 0.0099 USD 1 USD = 100.955 RSD
11 1 2026 1 RSD = 0.0099 USD 1 USD = 100.8207 RSD
12 1 2026 1 RSD = 0.01 USD 1 USD = 100.425 RSD
13 1 2026 1 RSD = 0.0099 USD 1 USD = 100.689 RSD
14 1 2026 1 RSD = 0.0099 USD 1 USD = 100.641 RSD
15 1 2026 1 RSD = 0.0099 USD 1 USD = 100.922 RSD
16 1 2026 1 RSD = 0.0099 USD 1 USD = 101.03 RSD
17 1 2026 1 RSD = 0.0099 USD 1 USD = 101.1072 RSD
18 1 2026 1 RSD = 0.0099 USD 1 USD = 101.1072 RSD
19 1 2026 1 RSD = 0.0099 USD 1 USD = 100.933 RSD
20 1 2026 1 RSD = 0.01 USD 1 USD = 100.063 RSD
21 1 2026 1 RSD = 0.01 USD 1 USD = 100.086 RSD
22 1 2026 1 RSD = 0.01 USD 1 USD = 100.283 RSD
23 1 2026 1 RSD = 0.01 USD 1 USD = 100.0162 RSD
24 1 2026 1 RSD = 0.0101 USD 1 USD = 99.2518 RSD
25 1 2026 1 RSD = 0.0101 USD 1 USD = 99.2518 RSD
26 1 2026 1 RSD = 0.0101 USD 1 USD = 99.1082 RSD
27 1 2026 1 RSD = 0.0101 USD 1 USD = 98.546 RSD
28 1 2026 1 RSD = 0.0102 USD 1 USD = 97.976 RSD
29 1 2026 1 RSD = 0.0102 USD 1 USD = 98.247 RSD
30 1 2026 1 RSD = 0.0102 USD 1 USD = 98.4811 RSD
31 1 2026 1 RSD = 0.0101 USD 1 USD = 98.7961 RSD

Feb 2026

日付RSD-USDUSD-RSD
01 2 2026 1 RSD = 0.0101 USD 1 USD = 99.0341 RSD
02 2 2026 1 RSD = 0.0101 USD 1 USD = 99.027 RSD
03 2 2026 1 RSD = 0.01 USD 1 USD = 99.609 RSD
04 2 2026 1 RSD = 0.0101 USD 1 USD = 99.306 RSD
05 2 2026 1 RSD = 0.0101 USD 1 USD = 99.497 RSD
06 2 2026 1 RSD = 0.01 USD 1 USD = 99.548 RSD
07 2 2026 1 RSD = 0.01 USD 1 USD = 99.553 RSD
08 2 2026 1 RSD = 0.0101 USD 1 USD = 99.2685 RSD
09 2 2026 1 RSD = 0.0101 USD 1 USD = 98.833 RSD
10 2 2026 1 RSD = 0.0101 USD 1 USD = 98.6871 RSD
11 2 2026 1 RSD = 0.0101 USD 1 USD = 98.625 RSD
12 2 2026 1 RSD = 0.0101 USD 1 USD = 98.86 RSD
13 2 2026 1 RSD = 0.0101 USD 1 USD = 98.9335 RSD
14 2 2026 1 RSD = 0.0101 USD 1 USD = 98.9091 RSD
15 2 2026 1 RSD = 0.0101 USD 1 USD = 98.9091 RSD
16 2 2026 1 RSD = 0.0101 USD 1 USD = 99.0882 RSD
17 2 2026 1 RSD = 0.0101 USD 1 USD = 99.274 RSD
18 2 2026 1 RSD = 0.0101 USD 1 USD = 99.126 RSD
19 2 2026 1 RSD = 0.01 USD 1 USD = 99.721 RSD
20 2 2026 1 RSD = 0.01 USD 1 USD = 99.801 RSD
21 2 2026 1 RSD = 0.01 USD 1 USD = 99.5633 RSD
22 2 2026 1 RSD = 0.01 USD 1 USD = 99.5633 RSD
23 2 2026 1 RSD = 0.01 USD 1 USD = 99.701 RSD
24 2 2026 1 RSD = 0.01 USD 1 USD = 99.728 RSD
25 2 2026 1 RSD = 0.01 USD 1 USD = 99.656 RSD
26 2 2026 1 RSD = 0.0101 USD 1 USD = 99.377 RSD
27 2 2026 1 RSD = 0.0101 USD 1 USD = 99.453 RSD
28 2 2026 1 RSD = 0.0101 USD 1 USD = 99.3105 RSD

Mar 2026

日付RSD-USDUSD-RSD
01 3 2026 1 RSD = 0.0101 USD 1 USD = 99.3105 RSD
02 3 2026 1 RSD = 0.01 USD 1 USD = 100.141 RSD
03 3 2026 1 RSD = 0.0099 USD 1 USD = 101.124 RSD
04 3 2026 1 RSD = 0.0099 USD 1 USD = 100.8195 RSD
05 3 2026 1 RSD = 0.0099 USD 1 USD = 101.051 RSD
06 3 2026 1 RSD = 0.0099 USD 1 USD = 101.4851 RSD
07 3 2026 1 RSD = 0.0099 USD 1 USD = 100.9764 RSD
08 3 2026 1 RSD = 0.0099 USD 1 USD = 100.9764 RSD
09 3 2026 1 RSD = 0.0098 USD 1 USD = 101.544 RSD
10 3 2026 1 RSD = 0.0099 USD 1 USD = 100.902 RSD
11 3 2026 1 RSD = 0.0099 USD 1 USD = 101.266 RSD
12 3 2026 1 RSD = 0.0098 USD 1 USD = 101.748 RSD
13 3 2026 1 RSD = 0.0098 USD 1 USD = 102.4341 RSD
14 3 2026 1 RSD = 0.0098 USD 1 USD = 102.3323 RSD
15 3 2026 1 RSD = 0.0098 USD 1 USD = 102.3323 RSD
16 3 2026 1 RSD = 0.0098 USD 1 USD = 102.262 RSD
17 3 2026 1 RSD = 0.0098 USD 1 USD = 101.968 RSD
18 3 2026 1 RSD = 0.0098 USD 1 USD = 101.8347 RSD
19 3 2026 1 RSD = 0.0098 USD 1 USD = 102.2228 RSD
20 3 2026 1 RSD = 0.0098 USD 1 USD = 101.575 RSD
21 3 2026 1 RSD = 0.0099 USD 1 USD = 101.3242 RSD
22 3 2026 1 RSD = 0.0099 USD 1 USD = 101.3242 RSD
23 3 2026 1 RSD = 0.0098 USD 1 USD = 101.531 RSD
24 3 2026 1 RSD = 0.0099 USD 1 USD = 101.3911 RSD
25 3 2026 1 RSD = 0.0099 USD 1 USD = 101.273 RSD
26 3 2026 1 RSD = 0.0098 USD 1 USD = 101.831 RSD
27 3 2026 1 RSD = 0.0098 USD 1 USD = 101.9797 RSD
28 3 2026 1 RSD = 0.0098 USD 1 USD = 101.818 RSD
29 3 2026 1 RSD = 0.0098 USD 1 USD = 101.6846 RSD
30 3 2026 1 RSD = 0.0098 USD 1 USD = 102.169 RSD
31 3 2026 1 RSD = 0.0098 USD 1 USD = 102.1498 RSD

Apr 2026

日付RSD-USDUSD-RSD
01 4 2026 1 RSD = 0.0099 USD 1 USD = 101.138 RSD
02 4 2026 1 RSD = 0.0098 USD 1 USD = 101.965 RSD
03 4 2026 1 RSD = 0.0098 USD 1 USD = 101.7724 RSD
04 4 2026 1 RSD = 0.0098 USD 1 USD = 101.9017 RSD
05 4 2026 1 RSD = 0.0098 USD 1 USD = 101.9017 RSD
06 4 2026 1 RSD = 0.0098 USD 1 USD = 101.8186 RSD
07 4 2026 1 RSD = 0.0099 USD 1 USD = 101.511 RSD
08 4 2026 1 RSD = 0.01 USD 1 USD = 100.281 RSD
09 4 2026 1 RSD = 0.01 USD 1 USD = 100.468 RSD
10 4 2026 1 RSD = 0.01 USD 1 USD = 100.2049 RSD
11 4 2026 1 RSD = 0.01 USD 1 USD = 100.0554 RSD
12 4 2026 1 RSD = 0.01 USD 1 USD = 100.0554 RSD
13 4 2026 1 RSD = 0.01 USD 1 USD = 100.3929 RSD
14 4 2026 1 RSD = 0.0101 USD 1 USD = 99.495 RSD
15 4 2026 1 RSD = 0.01 USD 1 USD = 99.6719 RSD
16 4 2026 1 RSD = 0.01 USD 1 USD = 99.612 RSD
17 4 2026 1 RSD = 0.01 USD 1 USD = 99.514 RSD
18 4 2026 1 RSD = 0.01 USD 1 USD = 99.6645 RSD
19 4 2026 1 RSD = 0.01 USD 1 USD = 99.6645 RSD
20 4 2026 1 RSD = 0.01 USD 1 USD = 99.698 RSD
21 4 2026 1 RSD = 0.01 USD 1 USD = 99.7719 RSD
22 4 2026 1 RSD = 0.01 USD 1 USD = 99.987 RSD
23 4 2026 1 RSD = 0.01 USD 1 USD = 100.233 RSD
24 4 2026 1 RSD = 0.01 USD 1 USD = 100.222 RSD
25 4 2026 1 RSD = 0.01 USD 1 USD = 100.1663 RSD
26 4 2026 1 RSD = 0.01 USD 1 USD = 100.1663 RSD
27 4 2026 1 RSD = 0.01 USD 1 USD = 99.923 RSD
28 4 2026 1 RSD = 0.01 USD 1 USD = 100.474 RSD
29 4 2026 1 RSD = 0.01 USD 1 USD = 100.319 RSD
30 4 2026 1 RSD = 0.01 USD 1 USD = 100.179 RSD

May 2026

日付RSD-USDUSD-RSD
01 5 2026 1 RSD = 0.01 USD 1 USD = 100.0157 RSD
02 5 2026 1 RSD = 0.01 USD 1 USD = 100.1065 RSD
03 5 2026 1 RSD = 0.01 USD 1 USD = 100.1065 RSD
04 5 2026 1 RSD = 0.01 USD 1 USD = 100.389 RSD
05 5 2026 1 RSD = 0.01 USD 1 USD = 100.408 RSD
06 5 2026 1 RSD = 0.01 USD 1 USD = 99.609 RSD
07 5 2026 1 RSD = 0.01 USD 1 USD = 99.774 RSD
08 5 2026 1 RSD = 0.01 USD 1 USD = 99.7921 RSD
09 5 2026 1 RSD = 0.01 USD 1 USD = 99.5041 RSD
10 5 2026 1 RSD = 0.01 USD 1 USD = 99.5041 RSD
11 5 2026 1 RSD = 0.01 USD 1 USD = 99.712 RSD
12 5 2026 1 RSD = 0.01 USD 1 USD = 99.963 RSD
13 5 2026 1 RSD = 0.01 USD 1 USD = 100.209 RSD
14 5 2026 1 RSD = 0.01 USD 1 USD = 100.275 RSD
15 5 2026 1 RSD = 0.0099 USD 1 USD = 100.9469 RSD
16 5 2026 1 RSD = 0.0099 USD 1 USD = 100.9676 RSD
17 5 2026 1 RSD = 0.0099 USD 1 USD = 100.9676 RSD
18 5 2026 1 RSD = 0.0099 USD 1 USD = 100.8761 RSD
19 5 2026 1 RSD = 0.0099 USD 1 USD = 101.0449 RSD
20 5 2026 1 RSD = 0.0099 USD 1 USD = 101.1979 RSD
21 5 2026 1 RSD = 0.0099 USD 1 USD = 101.225 RSD
22 5 2026 1 RSD = 0.0099 USD 1 USD = 101.271 RSD
23 5 2026 1 RSD = 0.0099 USD 1 USD = 101.1327 RSD
24 5 2026 1 RSD = 0.0099 USD 1 USD = 101.1327 RSD
25 5 2026 1 RSD = 0.0099 USD 1 USD = 100.8689 RSD
26 5 2026 1 RSD = 0.0099 USD 1 USD = 100.8808 RSD
27 5 2026 1 RSD = 0.0099 USD 1 USD = 100.905 RSD
28 5 2026 1 RSD = 0.0099 USD 1 USD = 101.1441 RSD
29 5 2026 1 RSD = 0.0099 USD 1 USD = 100.843 RSD
30 5 2026 1 RSD = 0.0099 USD 1 USD = 100.6811 RSD
31 5 2026 1 RSD = 0.0099 USD 1 USD = 100.6811 RSD

Jun 2026

日付RSD-USDUSD-RSD
01 6 2026 1 RSD = 0.0099 USD 1 USD = 100.849 RSD
02 6 2026 1 RSD = 0.0099 USD 1 USD = 100.764 RSD
03 6 2026 1 RSD = 0.0099 USD 1 USD = 101.072 RSD

Jul 2026

日付RSD-USDUSD-RSD
01 7 2026 1 RSD = 0.0097 USD 1 USD = 103.016 RSD
02 7 2026 1 RSD = 0.0097 USD 1 USD = 102.9011 RSD
03 7 2026 1 RSD = 0.0098 USD 1 USD = 102.515 RSD
04 7 2026 1 RSD = 0.0097 USD 1 USD = 102.5709 RSD
05 7 2026 1 RSD = 0.0097 USD 1 USD = 102.5709 RSD
06 7 2026 1 RSD = 0.0097 USD 1 USD = 102.793 RSD
07 7 2026 1 RSD = 0.0097 USD 1 USD = 102.6302 RSD
08 7 2026 1 RSD = 0.0097 USD 1 USD = 102.924 RSD
09 7 2026 1 RSD = 0.0097 USD 1 USD = 102.696 RSD
10 7 2026 1 RSD = 0.0097 USD 1 USD = 102.659 RSD
11 7 2026 1 RSD = 0.0097 USD 1 USD = 102.723 RSD
12 7 2026 1 RSD = 0.0097 USD 1 USD = 102.7711 RSD
13 7 2026 1 RSD = 0.0097 USD 1 USD = 102.711 RSD
14 7 2026 1 RSD = 0.0097 USD 1 USD = 102.905 RSD
15 7 2026 1 RSD = 0.0097 USD 1 USD = 102.854 RSD
16 7 2026 1 RSD = 0.0098 USD 1 USD = 102.386 RSD
17 7 2026 1 RSD = 0.0097 USD 1 USD = 102.657 RSD
18 7 2026 1 RSD = 0.0097 USD 1 USD = 102.583 RSD
19 7 2026 1 RSD = 0.0097 USD 1 USD = 102.583 RSD
20 7 2026 1 RSD = 0.0097 USD 1 USD = 102.645 RSD
21 7 2026 1 RSD = 0.0097 USD 1 USD = 102.744 RSD
22 7 2026 1 RSD = 0.0097 USD 1 USD = 102.968 RSD
23 7 2026 1 RSD = 0.0097 USD 1 USD = 103.1311 RSD
24 7 2026 1 RSD = 0.0097 USD 1 USD = 103.174 RSD
25 7 2026 1 RSD = 0.0097 USD 1 USD = 103.1592 RSD
26 7 2026 1 RSD = 0.0097 USD 1 USD = 103.1592 RSD

RSD-USDおよびUSD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats