currencystats247.com

CurrencyStats247 > 為替レート > RSD-USDおよびUSD-RSDの為替レート - 2025年

RSD-USDおよびUSD-RSDの為替レート - 2025年

RSD-USDおよびUSD-RSDの為替レート

下から2025年のRSD-USDおよびUSD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.0095 USD
1 USD = 105.5186 RSD

Jan 2025

日付RSD-USDUSD-RSD
01 1 2025 1 RSD = 0.0089 USD 1 USD = 112.425 RSD
02 1 2025 1 RSD = 0.0088 USD 1 USD = 113.324 RSD
03 1 2025 1 RSD = 0.0088 USD 1 USD = 113.595 RSD
04 1 2025 1 RSD = 0.0088 USD 1 USD = 113.4597 RSD
05 1 2025 1 RSD = 0.0088 USD 1 USD = 113.4597 RSD
06 1 2025 1 RSD = 0.0089 USD 1 USD = 112.357 RSD
07 1 2025 1 RSD = 0.0089 USD 1 USD = 112.6621 RSD
08 1 2025 1 RSD = 0.0088 USD 1 USD = 113.7399 RSD
09 1 2025 1 RSD = 0.0088 USD 1 USD = 113.673 RSD
10 1 2025 1 RSD = 0.0088 USD 1 USD = 113.596 RSD
11 1 2025 1 RSD = 0.0088 USD 1 USD = 114.1569 RSD
12 1 2025 1 RSD = 0.0088 USD 1 USD = 114.1569 RSD
13 1 2025 1 RSD = 0.0087 USD 1 USD = 114.8462 RSD
14 1 2025 1 RSD = 0.0088 USD 1 USD = 114.2481 RSD
15 1 2025 1 RSD = 0.0088 USD 1 USD = 113.649 RSD
16 1 2025 1 RSD = 0.0088 USD 1 USD = 113.8531 RSD
17 1 2025 1 RSD = 0.0088 USD 1 USD = 113.7309 RSD
18 1 2025 1 RSD = 0.0088 USD 1 USD = 114.0261 RSD
19 1 2025 1 RSD = 0.0088 USD 1 USD = 113.6296 RSD
20 1 2025 1 RSD = 0.0088 USD 1 USD = 113.597 RSD
21 1 2025 1 RSD = 0.0088 USD 1 USD = 113.107 RSD
22 1 2025 1 RSD = 0.0089 USD 1 USD = 112.198 RSD
23 1 2025 1 RSD = 0.0089 USD 1 USD = 112.5201 RSD
24 1 2025 1 RSD = 0.0089 USD 1 USD = 111.791 RSD
25 1 2025 1 RSD = 0.009 USD 1 USD = 111.4844 RSD
26 1 2025 1 RSD = 0.009 USD 1 USD = 111.4844 RSD
27 1 2025 1 RSD = 0.009 USD 1 USD = 111.404 RSD
28 1 2025 1 RSD = 0.0089 USD 1 USD = 112.373 RSD
29 1 2025 1 RSD = 0.0089 USD 1 USD = 112.592 RSD
30 1 2025 1 RSD = 0.0089 USD 1 USD = 112.6202 RSD
31 1 2025 1 RSD = 0.0089 USD 1 USD = 112.814 RSD

Feb 2025

日付RSD-USDUSD-RSD
01 2 2025 1 RSD = 0.0088 USD 1 USD = 113.0311 RSD
02 2 2025 1 RSD = 0.0088 USD 1 USD = 113.0326 RSD
03 2 2025 1 RSD = 0.0088 USD 1 USD = 114.057 RSD
04 2 2025 1 RSD = 0.0088 USD 1 USD = 113.4019 RSD
05 2 2025 1 RSD = 0.0089 USD 1 USD = 112.415 RSD
06 2 2025 1 RSD = 0.0088 USD 1 USD = 113.0489 RSD
07 2 2025 1 RSD = 0.0089 USD 1 USD = 112.8581 RSD
08 2 2025 1 RSD = 0.0088 USD 1 USD = 113.2601 RSD
09 2 2025 1 RSD = 0.0088 USD 1 USD = 113.2601 RSD
10 2 2025 1 RSD = 0.0088 USD 1 USD = 113.4783 RSD
11 2 2025 1 RSD = 0.0088 USD 1 USD = 113.367 RSD
12 2 2025 1 RSD = 0.0089 USD 1 USD = 112.879 RSD
13 2 2025 1 RSD = 0.0089 USD 1 USD = 112.737 RSD
14 2 2025 1 RSD = 0.0089 USD 1 USD = 111.804 RSD
15 2 2025 1 RSD = 0.009 USD 1 USD = 111.5683 RSD
16 2 2025 1 RSD = 0.009 USD 1 USD = 111.5683 RSD
17 2 2025 1 RSD = 0.0089 USD 1 USD = 111.801 RSD
18 2 2025 1 RSD = 0.0089 USD 1 USD = 112.0391 RSD
19 2 2025 1 RSD = 0.0089 USD 1 USD = 112.358 RSD
20 2 2025 1 RSD = 0.0089 USD 1 USD = 112.6156 RSD
21 2 2025 1 RSD = 0.0089 USD 1 USD = 111.932 RSD
22 2 2025 1 RSD = 0.0089 USD 1 USD = 111.9871 RSD
23 2 2025 1 RSD = 0.0089 USD 1 USD = 111.9871 RSD
24 2 2025 1 RSD = 0.0089 USD 1 USD = 111.982 RSD
25 2 2025 1 RSD = 0.009 USD 1 USD = 111.693 RSD
26 2 2025 1 RSD = 0.009 USD 1 USD = 111.6678 RSD
27 2 2025 1 RSD = 0.0089 USD 1 USD = 111.8202 RSD
28 2 2025 1 RSD = 0.0089 USD 1 USD = 112.5196 RSD

Mar 2025

日付RSD-USDUSD-RSD
01 3 2025 1 RSD = 0.0089 USD 1 USD = 112.8908 RSD
02 3 2025 1 RSD = 0.0089 USD 1 USD = 112.8588 RSD
03 3 2025 1 RSD = 0.0089 USD 1 USD = 112.8822 RSD
04 3 2025 1 RSD = 0.009 USD 1 USD = 111.048 RSD
05 3 2025 1 RSD = 0.0091 USD 1 USD = 109.5451 RSD
06 3 2025 1 RSD = 0.0092 USD 1 USD = 108.498 RSD
07 3 2025 1 RSD = 0.0093 USD 1 USD = 107.981 RSD
08 3 2025 1 RSD = 0.0093 USD 1 USD = 107.8677 RSD
09 3 2025 1 RSD = 0.0092 USD 1 USD = 108.1345 RSD
10 3 2025 1 RSD = 0.0093 USD 1 USD = 108.0942 RSD
11 3 2025 1 RSD = 0.0093 USD 1 USD = 108.0531 RSD
12 3 2025 1 RSD = 0.0093 USD 1 USD = 107.444 RSD
13 3 2025 1 RSD = 0.0093 USD 1 USD = 107.823 RSD
14 3 2025 1 RSD = 0.0093 USD 1 USD = 107.862 RSD
15 3 2025 1 RSD = 0.0093 USD 1 USD = 107.3106 RSD
16 3 2025 1 RSD = 0.0093 USD 1 USD = 107.7242 RSD
17 3 2025 1 RSD = 0.0093 USD 1 USD = 107.583 RSD
18 3 2025 1 RSD = 0.0093 USD 1 USD = 107.3065 RSD
19 3 2025 1 RSD = 0.0093 USD 1 USD = 107.2668 RSD
20 3 2025 1 RSD = 0.0093 USD 1 USD = 107.7581 RSD
21 3 2025 1 RSD = 0.0093 USD 1 USD = 108.0427 RSD
22 3 2025 1 RSD = 0.0093 USD 1 USD = 107.7545 RSD
23 3 2025 1 RSD = 0.0092 USD 1 USD = 108.3549 RSD
24 3 2025 1 RSD = 0.0092 USD 1 USD = 108.355 RSD
25 3 2025 1 RSD = 0.0092 USD 1 USD = 108.5738 RSD
26 3 2025 1 RSD = 0.0092 USD 1 USD = 108.664 RSD
27 3 2025 1 RSD = 0.0092 USD 1 USD = 108.588 RSD
28 3 2025 1 RSD = 0.0092 USD 1 USD = 108.8425 RSD
29 3 2025 1 RSD = 0.0092 USD 1 USD = 108.3524 RSD
30 3 2025 1 RSD = 0.0092 USD 1 USD = 108.1869 RSD
31 3 2025 1 RSD = 0.0092 USD 1 USD = 108.2904 RSD

Apr 2025

日付RSD-USDUSD-RSD
01 4 2025 1 RSD = 0.0092 USD 1 USD = 108.3127 RSD
02 4 2025 1 RSD = 0.0092 USD 1 USD = 108.4697 RSD
03 4 2025 1 RSD = 0.0093 USD 1 USD = 107.8189 RSD
04 4 2025 1 RSD = 0.0094 USD 1 USD = 105.882 RSD
05 4 2025 1 RSD = 0.0094 USD 1 USD = 106.8643 RSD
06 4 2025 1 RSD = 0.0094 USD 1 USD = 106.8643 RSD
07 4 2025 1 RSD = 0.0094 USD 1 USD = 106.84 RSD
08 4 2025 1 RSD = 0.0093 USD 1 USD = 107.3051 RSD
09 4 2025 1 RSD = 0.0094 USD 1 USD = 106.0902 RSD
10 4 2025 1 RSD = 0.0094 USD 1 USD = 106.1148 RSD
11 4 2025 1 RSD = 0.0096 USD 1 USD = 104.6482 RSD
12 4 2025 1 RSD = 0.0097 USD 1 USD = 103.1821 RSD
13 4 2025 1 RSD = 0.0097 USD 1 USD = 103.2401 RSD
14 4 2025 1 RSD = 0.0097 USD 1 USD = 103.2401 RSD
15 4 2025 1 RSD = 0.0097 USD 1 USD = 103.4457 RSD
16 4 2025 1 RSD = 0.0096 USD 1 USD = 103.8355 RSD
17 4 2025 1 RSD = 0.0097 USD 1 USD = 103.1374 RSD
18 4 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
19 4 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
20 4 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
21 4 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
22 4 2025 1 RSD = 0.0098 USD 1 USD = 102.0441 RSD
23 4 2025 1 RSD = 0.0097 USD 1 USD = 102.8189 RSD
24 4 2025 1 RSD = 0.0097 USD 1 USD = 102.9361 RSD
25 4 2025 1 RSD = 0.0097 USD 1 USD = 103.2462 RSD
26 4 2025 1 RSD = 0.0097 USD 1 USD = 103.4379 RSD
27 4 2025 1 RSD = 0.0097 USD 1 USD = 103.4379 RSD
28 4 2025 1 RSD = 0.0097 USD 1 USD = 103.291 RSD
29 4 2025 1 RSD = 0.0097 USD 1 USD = 102.9719 RSD
30 4 2025 1 RSD = 0.0097 USD 1 USD = 103.1241 RSD

May 2025

日付RSD-USDUSD-RSD
01 5 2025 1 RSD = 0.0097 USD 1 USD = 103.4468 RSD
02 5 2025 1 RSD = 0.0097 USD 1 USD = 103.4546 RSD
03 5 2025 1 RSD = 0.0096 USD 1 USD = 103.6755 RSD
04 5 2025 1 RSD = 0.0096 USD 1 USD = 103.6755 RSD
05 5 2025 1 RSD = 0.0097 USD 1 USD = 103.2099 RSD
06 5 2025 1 RSD = 0.0097 USD 1 USD = 103.4869 RSD
07 5 2025 1 RSD = 0.0097 USD 1 USD = 103.1344 RSD
08 5 2025 1 RSD = 0.0096 USD 1 USD = 103.7432 RSD
09 5 2025 1 RSD = 0.0096 USD 1 USD = 104.1834 RSD
10 5 2025 1 RSD = 0.0096 USD 1 USD = 104.1834 RSD
11 5 2025 1 RSD = 0.0096 USD 1 USD = 104.1834 RSD
12 5 2025 1 RSD = 0.0095 USD 1 USD = 105.5889 RSD
13 5 2025 1 RSD = 0.0095 USD 1 USD = 105.5147 RSD
14 5 2025 1 RSD = 0.0096 USD 1 USD = 104.4937 RSD
15 5 2025 1 RSD = 0.0095 USD 1 USD = 104.7548 RSD
16 5 2025 1 RSD = 0.0096 USD 1 USD = 104.6248 RSD
17 5 2025 1 RSD = 0.0095 USD 1 USD = 105.0119 RSD
18 5 2025 1 RSD = 0.0095 USD 1 USD = 105.0119 RSD
19 5 2025 1 RSD = 0.0096 USD 1 USD = 103.9619 RSD
20 5 2025 1 RSD = 0.0096 USD 1 USD = 104.2087 RSD
21 5 2025 1 RSD = 0.0097 USD 1 USD = 103.394 RSD
22 5 2025 1 RSD = 0.0096 USD 1 USD = 103.6887 RSD
23 5 2025 1 RSD = 0.0097 USD 1 USD = 103.3171 RSD
24 5 2025 1 RSD = 0.0097 USD 1 USD = 103.1095 RSD
25 5 2025 1 RSD = 0.0097 USD 1 USD = 103.1095 RSD
26 5 2025 1 RSD = 0.0097 USD 1 USD = 103.0027 RSD
27 5 2025 1 RSD = 0.0097 USD 1 USD = 103.3212 RSD
28 5 2025 1 RSD = 0.0097 USD 1 USD = 103.4989 RSD
29 5 2025 1 RSD = 0.0096 USD 1 USD = 103.9303 RSD
30 5 2025 1 RSD = 0.0097 USD 1 USD = 103.378 RSD
31 5 2025 1 RSD = 0.0096 USD 1 USD = 103.7451 RSD

Jun 2025

日付RSD-USDUSD-RSD
01 6 2025 1 RSD = 0.0096 USD 1 USD = 103.7451 RSD
02 6 2025 1 RSD = 0.0097 USD 1 USD = 102.662 RSD
03 6 2025 1 RSD = 0.0097 USD 1 USD = 102.9069 RSD
04 6 2025 1 RSD = 0.0097 USD 1 USD = 102.9099 RSD
05 6 2025 1 RSD = 0.0098 USD 1 USD = 102.556 RSD
06 6 2025 1 RSD = 0.0098 USD 1 USD = 102.551 RSD
07 6 2025 1 RSD = 0.0097 USD 1 USD = 102.7492 RSD
08 6 2025 1 RSD = 0.0097 USD 1 USD = 102.7492 RSD
09 6 2025 1 RSD = 0.0097 USD 1 USD = 102.7198 RSD
10 6 2025 1 RSD = 0.0097 USD 1 USD = 102.569 RSD
11 6 2025 1 RSD = 0.0098 USD 1 USD = 102.556 RSD
12 6 2025 1 RSD = 0.0099 USD 1 USD = 101.1725 RSD
13 6 2025 1 RSD = 0.0098 USD 1 USD = 101.936 RSD
14 6 2025 1 RSD = 0.0099 USD 1 USD = 101.4235 RSD
15 6 2025 1 RSD = 0.0099 USD 1 USD = 101.4235 RSD
16 6 2025 1 RSD = 0.0099 USD 1 USD = 101.2403 RSD
17 6 2025 1 RSD = 0.0099 USD 1 USD = 101.414 RSD
18 6 2025 1 RSD = 0.0098 USD 1 USD = 101.9039 RSD
19 6 2025 1 RSD = 0.0098 USD 1 USD = 102.096 RSD
20 6 2025 1 RSD = 0.0098 USD 1 USD = 101.806 RSD
21 6 2025 1 RSD = 0.0098 USD 1 USD = 101.6959 RSD
22 6 2025 1 RSD = 0.0098 USD 1 USD = 101.6959 RSD
23 6 2025 1 RSD = 0.0098 USD 1 USD = 102.255 RSD
24 6 2025 1 RSD = 0.0099 USD 1 USD = 100.9802 RSD
25 6 2025 1 RSD = 0.0099 USD 1 USD = 101.0189 RSD
26 6 2025 1 RSD = 0.01 USD 1 USD = 100.1881 RSD
27 6 2025 1 RSD = 0.01 USD 1 USD = 100.0594 RSD
28 6 2025 1 RSD = 0.01 USD 1 USD = 99.9616 RSD
29 6 2025 1 RSD = 0.01 USD 1 USD = 99.9616 RSD
30 6 2025 1 RSD = 0.01 USD 1 USD = 99.897 RSD

Jul 2025

日付RSD-USDUSD-RSD
01 7 2025 1 RSD = 0.0101 USD 1 USD = 99.23 RSD
02 7 2025 1 RSD = 0.01 USD 1 USD = 99.552 RSD
03 7 2025 1 RSD = 0.0101 USD 1 USD = 99.414 RSD
04 7 2025 1 RSD = 0.0101 USD 1 USD = 99.4797 RSD
05 7 2025 1 RSD = 0.0101 USD 1 USD = 99.4864 RSD
06 7 2025 1 RSD = 0.0101 USD 1 USD = 99.4864 RSD
07 7 2025 1 RSD = 0.01 USD 1 USD = 99.924 RSD
08 7 2025 1 RSD = 0.01 USD 1 USD = 99.975 RSD
09 7 2025 1 RSD = 0.01 USD 1 USD = 100.209 RSD
10 7 2025 1 RSD = 0.01 USD 1 USD = 100.0101 RSD
11 7 2025 1 RSD = 0.01 USD 1 USD = 100.171 RSD
12 7 2025 1 RSD = 0.01 USD 1 USD = 100.1667 RSD
13 7 2025 1 RSD = 0.01 USD 1 USD = 100.1667 RSD
14 7 2025 1 RSD = 0.01 USD 1 USD = 100.2171 RSD
15 7 2025 1 RSD = 0.01 USD 1 USD = 100.3639 RSD
16 7 2025 1 RSD = 0.0099 USD 1 USD = 100.8831 RSD
17 7 2025 1 RSD = 0.0099 USD 1 USD = 101.169 RSD
18 7 2025 1 RSD = 0.0099 USD 1 USD = 100.599 RSD
19 7 2025 1 RSD = 0.0099 USD 1 USD = 100.7352 RSD
20 7 2025 1 RSD = 0.0099 USD 1 USD = 100.7352 RSD
21 7 2025 1 RSD = 0.01 USD 1 USD = 100.443 RSD
22 7 2025 1 RSD = 0.01 USD 1 USD = 100.182 RSD
23 7 2025 1 RSD = 0.01 USD 1 USD = 99.895 RSD
24 7 2025 1 RSD = 0.01 USD 1 USD = 99.6995 RSD
25 7 2025 1 RSD = 0.01 USD 1 USD = 99.9569 RSD
26 7 2025 1 RSD = 0.01 USD 1 USD = 99.7149 RSD
27 7 2025 1 RSD = 0.01 USD 1 USD = 99.7149 RSD
28 7 2025 1 RSD = 0.0099 USD 1 USD = 100.579 RSD
29 7 2025 1 RSD = 0.0099 USD 1 USD = 101.4781 RSD
30 7 2025 1 RSD = 0.0098 USD 1 USD = 101.698 RSD
31 7 2025 1 RSD = 0.0098 USD 1 USD = 102.413 RSD

Aug 2025

日付RSD-USDUSD-RSD
01 8 2025 1 RSD = 0.0097 USD 1 USD = 102.609 RSD
02 8 2025 1 RSD = 0.0099 USD 1 USD = 101.0655 RSD
03 8 2025 1 RSD = 0.0099 USD 1 USD = 101.0655 RSD
04 8 2025 1 RSD = 0.0099 USD 1 USD = 101.2649 RSD
05 8 2025 1 RSD = 0.0099 USD 1 USD = 101.476 RSD
06 8 2025 1 RSD = 0.0099 USD 1 USD = 100.9828 RSD
07 8 2025 1 RSD = 0.0099 USD 1 USD = 100.622 RSD
08 8 2025 1 RSD = 0.0099 USD 1 USD = 100.6402 RSD
09 8 2025 1 RSD = 0.0099 USD 1 USD = 100.957 RSD
10 8 2025 1 RSD = 0.0099 USD 1 USD = 100.5536 RSD
11 8 2025 1 RSD = 0.0099 USD 1 USD = 100.771 RSD
12 8 2025 1 RSD = 0.0099 USD 1 USD = 100.959 RSD
13 8 2025 1 RSD = 0.01 USD 1 USD = 100.0015 RSD
14 8 2025 1 RSD = 0.01 USD 1 USD = 100.246 RSD
15 8 2025 1 RSD = 0.01 USD 1 USD = 100.194 RSD
16 8 2025 1 RSD = 0.01 USD 1 USD = 100.223 RSD
17 8 2025 1 RSD = 0.01 USD 1 USD = 100.1239 RSD
18 8 2025 1 RSD = 0.01 USD 1 USD = 100.277 RSD
19 8 2025 1 RSD = 0.01 USD 1 USD = 100.2881 RSD
20 8 2025 1 RSD = 0.0099 USD 1 USD = 100.612 RSD
21 8 2025 1 RSD = 0.0099 USD 1 USD = 100.692 RSD
22 8 2025 1 RSD = 0.0099 USD 1 USD = 100.9909 RSD
23 8 2025 1 RSD = 0.01 USD 1 USD = 99.9966 RSD
24 8 2025 1 RSD = 0.01 USD 1 USD = 99.9446 RSD
25 8 2025 1 RSD = 0.01 USD 1 USD = 100.161 RSD
26 8 2025 1 RSD = 0.0099 USD 1 USD = 100.641 RSD
27 8 2025 1 RSD = 0.0099 USD 1 USD = 101.112 RSD
28 8 2025 1 RSD = 0.01 USD 1 USD = 100.4498 RSD
29 8 2025 1 RSD = 0.01 USD 1 USD = 100.473 RSD
30 8 2025 1 RSD = 0.01 USD 1 USD = 100.2438 RSD
31 8 2025 1 RSD = 0.01 USD 1 USD = 100.2438 RSD

Sep 2025

日付RSD-USDUSD-RSD
01 9 2025 1 RSD = 0.01 USD 1 USD = 100.013 RSD
02 9 2025 1 RSD = 0.0099 USD 1 USD = 100.612 RSD
03 9 2025 1 RSD = 0.0099 USD 1 USD = 100.565 RSD
04 9 2025 1 RSD = 0.0099 USD 1 USD = 100.6076 RSD

RSD-USDおよびUSD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats