currencystats247.com

CurrencyStats247 > 為替レート > RSD-UGXおよびUGX-RSDの為替レート - 2025年

RSD-UGXおよびUGX-RSDの為替レート - 2025年

RSD-UGXおよびUGX-RSDの為替レート

下から2025年のRSD-UGXおよびUGX-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 33.9051 UGX
1 UGX = 0.0295 RSD

Jan 2025

日付RSD-UGXUGX-RSD
01 1 2025 1 RSD = 32.6534 UGX 1 UGX = 0.0306 RSD
02 1 2025 1 RSD = 32.4569 UGX 1 UGX = 0.0308 RSD
03 1 2025 1 RSD = 32.3562 UGX 1 UGX = 0.0309 RSD
04 1 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
05 1 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
06 1 2025 1 RSD = 32.8825 UGX 1 UGX = 0.0304 RSD
07 1 2025 1 RSD = 32.7964 UGX 1 UGX = 0.0305 RSD
08 1 2025 1 RSD = 32.599 UGX 1 UGX = 0.0307 RSD
09 1 2025 1 RSD = 32.5343 UGX 1 UGX = 0.0307 RSD
10 1 2025 1 RSD = 32.5485 UGX 1 UGX = 0.0307 RSD
11 1 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
12 1 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
13 1 2025 1 RSD = 32.217 UGX 1 UGX = 0.031 RSD
14 1 2025 1 RSD = 32.3883 UGX 1 UGX = 0.0309 RSD
15 1 2025 1 RSD = 32.4969 UGX 1 UGX = 0.0308 RSD
16 1 2025 1 RSD = 32.4047 UGX 1 UGX = 0.0309 RSD
17 1 2025 1 RSD = 32.4065 UGX 1 UGX = 0.0309 RSD
18 1 2025 1 RSD = 32.3123 UGX 1 UGX = 0.0309 RSD
19 1 2025 1 RSD = 32.425 UGX 1 UGX = 0.0308 RSD
20 1 2025 1 RSD = 32.4797 UGX 1 UGX = 0.0308 RSD
21 1 2025 1 RSD = 32.4932 UGX 1 UGX = 0.0308 RSD
22 1 2025 1 RSD = 32.7565 UGX 1 UGX = 0.0305 RSD
23 1 2025 1 RSD = 32.7713 UGX 1 UGX = 0.0305 RSD
24 1 2025 1 RSD = 33.0061 UGX 1 UGX = 0.0303 RSD
25 1 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
26 1 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
27 1 2025 1 RSD = 33.1214 UGX 1 UGX = 0.0302 RSD
28 1 2025 1 RSD = 32.8712 UGX 1 UGX = 0.0304 RSD
29 1 2025 1 RSD = 32.7932 UGX 1 UGX = 0.0305 RSD
30 1 2025 1 RSD = 32.6986 UGX 1 UGX = 0.0306 RSD
31 1 2025 1 RSD = 32.6227 UGX 1 UGX = 0.0307 RSD

Feb 2025

日付RSD-UGXUGX-RSD
01 2 2025 1 RSD = 32.56 UGX 1 UGX = 0.0307 RSD
02 2 2025 1 RSD = 32.6133 UGX 1 UGX = 0.0307 RSD
03 2 2025 1 RSD = 32.2342 UGX 1 UGX = 0.031 RSD
04 2 2025 1 RSD = 32.4513 UGX 1 UGX = 0.0308 RSD
05 2 2025 1 RSD = 32.7507 UGX 1 UGX = 0.0305 RSD
06 2 2025 1 RSD = 32.5164 UGX 1 UGX = 0.0308 RSD
07 2 2025 1 RSD = 32.5599 UGX 1 UGX = 0.0307 RSD
08 2 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
09 2 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
10 2 2025 1 RSD = 32.4137 UGX 1 UGX = 0.0309 RSD
11 2 2025 1 RSD = 32.406 UGX 1 UGX = 0.0309 RSD
12 2 2025 1 RSD = 32.5974 UGX 1 UGX = 0.0307 RSD
13 2 2025 1 RSD = 32.5535 UGX 1 UGX = 0.0307 RSD
14 2 2025 1 RSD = 32.9256 UGX 1 UGX = 0.0304 RSD
15 2 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
16 2 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
17 2 2025 1 RSD = 32.9141 UGX 1 UGX = 0.0304 RSD
18 2 2025 1 RSD = 32.9196 UGX 1 UGX = 0.0304 RSD
19 2 2025 1 RSD = 32.7098 UGX 1 UGX = 0.0306 RSD
20 2 2025 1 RSD = 32.6259 UGX 1 UGX = 0.0307 RSD
21 2 2025 1 RSD = 32.819 UGX 1 UGX = 0.0305 RSD
22 2 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
23 2 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
24 2 2025 1 RSD = 32.8167 UGX 1 UGX = 0.0305 RSD
25 2 2025 1 RSD = 32.9469 UGX 1 UGX = 0.0304 RSD
26 2 2025 1 RSD = 32.9732 UGX 1 UGX = 0.0303 RSD
27 2 2025 1 RSD = 32.9064 UGX 1 UGX = 0.0304 RSD
28 2 2025 1 RSD = 32.7089 UGX 1 UGX = 0.0306 RSD

Mar 2025

日付RSD-UGXUGX-RSD
01 3 2025 1 RSD = 32.5479 UGX 1 UGX = 0.0307 RSD
02 3 2025 1 RSD = 32.5816 UGX 1 UGX = 0.0307 RSD
03 3 2025 1 RSD = 32.5707 UGX 1 UGX = 0.0307 RSD
04 3 2025 1 RSD = 33.0943 UGX 1 UGX = 0.0302 RSD
05 3 2025 1 RSD = 33.4683 UGX 1 UGX = 0.0299 RSD
06 3 2025 1 RSD = 33.8588 UGX 1 UGX = 0.0295 RSD
07 3 2025 1 RSD = 33.998 UGX 1 UGX = 0.0294 RSD
08 3 2025 1 RSD = 33.9989 UGX 1 UGX = 0.0294 RSD
09 3 2025 1 RSD = 33.9734 UGX 1 UGX = 0.0294 RSD
10 3 2025 1 RSD = 33.9518 UGX 1 UGX = 0.0295 RSD
11 3 2025 1 RSD = 33.9593 UGX 1 UGX = 0.0294 RSD
12 3 2025 1 RSD = 34.1503 UGX 1 UGX = 0.0293 RSD
13 3 2025 1 RSD = 33.9708 UGX 1 UGX = 0.0294 RSD
14 3 2025 1 RSD = 33.9666 UGX 1 UGX = 0.0294 RSD
15 3 2025 1 RSD = 34.0756 UGX 1 UGX = 0.0293 RSD
16 3 2025 1 RSD = 34.0274 UGX 1 UGX = 0.0294 RSD
17 3 2025 1 RSD = 34.1063 UGX 1 UGX = 0.0293 RSD
18 3 2025 1 RSD = 34.1757 UGX 1 UGX = 0.0293 RSD
19 3 2025 1 RSD = 34.177 UGX 1 UGX = 0.0293 RSD
20 3 2025 1 RSD = 34.0145 UGX 1 UGX = 0.0294 RSD
21 3 2025 1 RSD = 33.9196 UGX 1 UGX = 0.0295 RSD
22 3 2025 1 RSD = 33.9391 UGX 1 UGX = 0.0295 RSD
23 3 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
24 3 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
25 3 2025 1 RSD = 33.762 UGX 1 UGX = 0.0296 RSD
26 3 2025 1 RSD = 33.7524 UGX 1 UGX = 0.0296 RSD
27 3 2025 1 RSD = 33.7291 UGX 1 UGX = 0.0296 RSD
28 3 2025 1 RSD = 33.6375 UGX 1 UGX = 0.0297 RSD
29 3 2025 1 RSD = 33.7869 UGX 1 UGX = 0.0296 RSD
30 3 2025 1 RSD = 33.8756 UGX 1 UGX = 0.0295 RSD
31 3 2025 1 RSD = 33.8013 UGX 1 UGX = 0.0296 RSD

Apr 2025

日付RSD-UGXUGX-RSD
01 4 2025 1 RSD = 33.789 UGX 1 UGX = 0.0296 RSD
02 4 2025 1 RSD = 33.6127 UGX 1 UGX = 0.0298 RSD
03 4 2025 1 RSD = 33.8146 UGX 1 UGX = 0.0296 RSD
04 4 2025 1 RSD = 34.4436 UGX 1 UGX = 0.029 RSD
05 4 2025 1 RSD = 34.4174 UGX 1 UGX = 0.0291 RSD
06 4 2025 1 RSD = 34.4174 UGX 1 UGX = 0.0291 RSD
07 4 2025 1 RSD = 34.801 UGX 1 UGX = 0.0287 RSD
08 4 2025 1 RSD = 34.4498 UGX 1 UGX = 0.029 RSD
09 4 2025 1 RSD = 34.7867 UGX 1 UGX = 0.0287 RSD
10 4 2025 1 RSD = 34.8354 UGX 1 UGX = 0.0287 RSD
11 4 2025 1 RSD = 35.2135 UGX 1 UGX = 0.0284 RSD
12 4 2025 1 RSD = 35.54 UGX 1 UGX = 0.0281 RSD
13 4 2025 1 RSD = 35.5994 UGX 1 UGX = 0.0281 RSD
14 4 2025 1 RSD = 35.5994 UGX 1 UGX = 0.0281 RSD
15 4 2025 1 RSD = 35.4715 UGX 1 UGX = 0.0282 RSD
16 4 2025 1 RSD = 35.3085 UGX 1 UGX = 0.0283 RSD
17 4 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
18 4 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
19 4 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
20 4 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
21 4 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
22 4 2025 1 RSD = 35.8666 UGX 1 UGX = 0.0279 RSD
23 4 2025 1 RSD = 35.6503 UGX 1 UGX = 0.0281 RSD
24 4 2025 1 RSD = 35.5912 UGX 1 UGX = 0.0281 RSD
25 4 2025 1 RSD = 35.5035 UGX 1 UGX = 0.0282 RSD
26 4 2025 1 RSD = 35.4376 UGX 1 UGX = 0.0282 RSD
27 4 2025 1 RSD = 35.4376 UGX 1 UGX = 0.0282 RSD
28 4 2025 1 RSD = 35.5174 UGX 1 UGX = 0.0282 RSD
29 4 2025 1 RSD = 35.5802 UGX 1 UGX = 0.0281 RSD
30 4 2025 1 RSD = 35.5126 UGX 1 UGX = 0.0282 RSD

May 2025

日付RSD-UGXUGX-RSD
01 5 2025 1 RSD = 35.5177 UGX 1 UGX = 0.0282 RSD
02 5 2025 1 RSD = 35.4184 UGX 1 UGX = 0.0282 RSD
03 5 2025 1 RSD = 35.4181 UGX 1 UGX = 0.0282 RSD
04 5 2025 1 RSD = 35.4181 UGX 1 UGX = 0.0282 RSD
05 5 2025 1 RSD = 35.401 UGX 1 UGX = 0.0282 RSD
06 5 2025 1 RSD = 35.3398 UGX 1 UGX = 0.0283 RSD
07 5 2025 1 RSD = 35.478 UGX 1 UGX = 0.0282 RSD
08 5 2025 1 RSD = 35.2673 UGX 1 UGX = 0.0284 RSD
09 5 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
10 5 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
11 5 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
12 5 2025 1 RSD = 34.5934 UGX 1 UGX = 0.0289 RSD
13 5 2025 1 RSD = 34.6699 UGX 1 UGX = 0.0288 RSD
14 5 2025 1 RSD = 35.0049 UGX 1 UGX = 0.0286 RSD
15 5 2025 1 RSD = 34.8671 UGX 1 UGX = 0.0287 RSD
16 5 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
17 5 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
18 5 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
19 5 2025 1 RSD = 35.1842 UGX 1 UGX = 0.0284 RSD
20 5 2025 1 RSD = 35.0416 UGX 1 UGX = 0.0285 RSD
21 5 2025 1 RSD = 35.3139 UGX 1 UGX = 0.0283 RSD
22 5 2025 1 RSD = 35.1732 UGX 1 UGX = 0.0284 RSD
23 5 2025 1 RSD = 35.3429 UGX 1 UGX = 0.0283 RSD
24 5 2025 1 RSD = 35.3438 UGX 1 UGX = 0.0283 RSD
25 5 2025 1 RSD = 35.3438 UGX 1 UGX = 0.0283 RSD
26 5 2025 1 RSD = 35.4286 UGX 1 UGX = 0.0282 RSD
27 5 2025 1 RSD = 35.3101 UGX 1 UGX = 0.0283 RSD
28 5 2025 1 RSD = 35.2083 UGX 1 UGX = 0.0284 RSD
29 5 2025 1 RSD = 34.9927 UGX 1 UGX = 0.0286 RSD
30 5 2025 1 RSD = 35.1455 UGX 1 UGX = 0.0285 RSD
31 5 2025 1 RSD = 35.0211 UGX 1 UGX = 0.0286 RSD

Jun 2025

日付RSD-UGXUGX-RSD
01 6 2025 1 RSD = 35.0211 UGX 1 UGX = 0.0286 RSD
02 6 2025 1 RSD = 35.4468 UGX 1 UGX = 0.0282 RSD
03 6 2025 1 RSD = 35.4071 UGX 1 UGX = 0.0282 RSD
04 6 2025 1 RSD = 35.3708 UGX 1 UGX = 0.0283 RSD
05 6 2025 1 RSD = 35.3911 UGX 1 UGX = 0.0283 RSD
06 6 2025 1 RSD = 35.3004 UGX 1 UGX = 0.0283 RSD
07 6 2025 1 RSD = 35.0944 UGX 1 UGX = 0.0285 RSD

RSD-UGXおよびUGX-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats